| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.141,53 |
25.06. |
21:02 |
-269,68 |
-0,68% |
39.184,49 |
39.423,26 |
38.997,23 |
39.411,21 |
 |
|
CBOE NASDAQ 100 INDEX |
19.676,82 |
25.06. |
20:57 |
+202,20 |
+1,04% |
19.648,23 |
19.697,45 |
19.523,51 |
19.474,62 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.036,52 |
25.06. |
20:57 |
-90,18 |
-0,50% |
18.126,69 |
18.126,69 |
17.985,23 |
18.126,69 |
|
|
NASDAQ COMPOSITE INDEX |
17.701,49 |
25.06. |
20:57 |
+204,68 |
+1,17% |
17.640,26 |
17.718,87 |
17.546,63 |
17.496,82 |
|
|
S&P 500 |
5.462,15 |
24.06. |
21:30 |
-2,47 |
-0,05% |
5.459,58 |
5.490,66 |
5.455,51 |
5.464,62 |
|
