| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.112,06 |
24.05. |
15:49 |
+46,80 |
+0,12% |
39.089,23 |
39.186,86 |
39.089,23 |
39.065,26 |
 |
|
CBOE NASDAQ 100 INDEX |
18.701,06 |
24.05. |
15:44 |
+77,67 |
+0,42% |
18.669,36 |
18.704,23 |
18.664,79 |
18.623,39 |
|
|
NYSE COMPOSITE INDEX NEW |
18.104,22 |
24.05. |
15:44 |
+75,75 |
+0,42% |
18.028,47 |
18.120,05 |
18.028,47 |
18.028,47 |
|
|
NASDAQ COMPOSITE INDEX |
16.809,79 |
24.05. |
15:44 |
+73,75 |
+0,44% |
16.786,79 |
16.817,25 |
16.777,05 |
16.736,03 |
|
|
S&P 500 |
5.263,09 |
23.05. |
21:30 |
-43,92 |
-0,83% |
5.340,26 |
5.341,88 |
5.256,93 |
5.307,01 |
 |
