| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.535,16 |
29.05. |
16:28 |
-317,70 |
-0,82% |
38.716,28 |
38.716,28 |
38.413,67 |
38.852,86 |
 |
|
CBOE NASDAQ 100 INDEX |
18.762,18 |
29.05. |
16:23 |
-107,26 |
-0,57% |
18.708,07 |
18.783,37 |
18.706,62 |
18.869,44 |
|
|
NYSE COMPOSITE INDEX NEW |
17.812,64 |
29.05. |
16:23 |
-194,37 |
-1,08% |
18.007,01 |
18.007,01 |
17.804,18 |
18.007,01 |
|
|
NASDAQ COMPOSITE INDEX |
16.938,39 |
29.05. |
16:23 |
-81,49 |
-0,48% |
16.879,35 |
16.959,44 |
16.873,97 |
17.019,88 |
|
|
S&P 500 |
5.293,42 |
28.05. |
21:30 |
-11,30 |
-0,21% |
5.315,91 |
5.315,91 |
5.280,89 |
5.304,72 |
|
