| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.503,57 |
29.05. |
17:54 |
-349,29 |
-0,90% |
38.716,28 |
38.716,28 |
38.413,67 |
38.852,86 |
 |
|
CBOE NASDAQ 100 INDEX |
18.767,30 |
29.05. |
17:49 |
-102,14 |
-0,54% |
18.708,07 |
18.814,81 |
18.706,62 |
18.869,44 |
|
|
NYSE COMPOSITE INDEX NEW |
17.806,70 |
29.05. |
17:49 |
-200,31 |
-1,11% |
18.007,01 |
18.007,01 |
17.799,86 |
18.007,01 |
|
|
NASDAQ COMPOSITE INDEX |
16.938,62 |
29.05. |
17:49 |
-81,26 |
-0,48% |
16.879,35 |
16.986,19 |
16.873,97 |
17.019,88 |
|
|
S&P 500 |
5.293,42 |
28.05. |
21:30 |
-11,30 |
-0,21% |
5.315,91 |
5.315,91 |
5.280,89 |
5.304,72 |
|
