| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMPOSITE INDEX |
16.965,92 |
28.05. |
21:16 |
+45,12 |
+0,27% |
16.988,31 |
17.032,65 |
16.917,51 |
16.920,79 |
 |
|
CBOE NASDAQ 100 INDEX |
18.802,38 |
28.05. |
21:16 |
-5,96 |
-0,03% |
18.855,15 |
18.875,07 |
18.755,94 |
18.808,35 |
 |
|
S&P 500 |
5.293,42 |
28.05. |
21:30 |
-11,30 |
-0,21% |
5.315,91 |
5.315,91 |
5.280,89 |
5.304,72 |
|
|
NYSE COMPOSITE INDEX NEW |
17.970,52 |
28.05. |
21:16 |
-140,07 |
-0,77% |
18.110,60 |
18.116,10 |
17.950,54 |
18.110,60 |
|
|
DOW JONES IND. |
38.766,04 |
28.05. |
21:21 |
-303,55 |
-0,78% |
39.028,99 |
39.028,99 |
38.706,14 |
39.069,59 |
|
