| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.156,82 |
30.05. |
19:52 |
-284,72 |
-0,74% |
38.368,35 |
38.368,35 |
38.000,96 |
38.441,54 |
 |
|
CBOE NASDAQ 100 INDEX |
18.647,56 |
30.05. |
19:47 |
-89,19 |
-0,48% |
18.683,25 |
18.705,26 |
18.566,53 |
18.736,75 |
|
|
NYSE COMPOSITE INDEX NEW |
17.869,56 |
30.05. |
19:47 |
+74,66 |
+0,42% |
17.794,89 |
17.876,20 |
17.780,09 |
17.794,89 |
 |
|
NASDAQ COMPOSITE INDEX |
16.853,55 |
30.05. |
19:47 |
-67,03 |
-0,40% |
16.878,63 |
16.900,46 |
16.779,38 |
16.920,58 |
|
|
S&P 500 |
5.277,28 |
29.05. |
21:30 |
-28,76 |
-0,54% |
5.278,73 |
5.282,27 |
5.262,70 |
5.306,04 |
|
