| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMPOSITE INDEX |
18.052,59 |
24.09. |
20:28 |
+78,32 |
+0,44% |
18.046,44 |
18.091,96 |
17.863,37 |
17.974,27 |
 |
|
CBOE NASDAQ 100 INDEX |
19.919,24 |
24.09. |
20:28 |
+67,04 |
+0,34% |
19.917,56 |
19.984,47 |
19.739,67 |
19.852,20 |
|
|
NYSE COMPOSITE INDEX NEW |
19.484,73 |
24.09. |
20:28 |
+39,30 |
+0,20% |
19.445,43 |
19.519,34 |
19.445,43 |
19.445,43 |
|
|
S&P 500 |
5.716,55 |
23.09. |
21:30 |
+14,00 |
+0,25% |
5.711,90 |
5.725,36 |
5.704,22 |
5.702,55 |
|
|
DOW JONES IND. |
42.084,82 |
24.09. |
20:33 |
-39,83 |
-0,09% |
42.234,99 |
42.281,06 |
42.056,82 |
42.124,65 |
 |
