| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.043,43 |
24.05. |
16:44 |
-21,83 |
-0,06% |
39.089,23 |
39.186,86 |
39.042,62 |
39.065,26 |
 |
|
CBOE NASDAQ 100 INDEX |
18.759,78 |
24.05. |
16:39 |
+136,39 |
+0,73% |
18.669,36 |
18.769,66 |
18.664,79 |
18.623,39 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.098,53 |
24.05. |
16:39 |
+70,06 |
+0,39% |
18.028,47 |
18.120,05 |
18.028,47 |
18.028,47 |
|
|
NASDAQ COMPOSITE INDEX |
16.857,03 |
24.05. |
16:39 |
+121,00 |
+0,72% |
16.786,79 |
16.862,90 |
16.771,58 |
16.736,03 |
|
|
S&P 500 |
5.263,09 |
23.05. |
21:30 |
-43,92 |
-0,83% |
5.340,26 |
5.341,88 |
5.256,93 |
5.307,01 |
|
