| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.076,70 |
24.05. |
16:43 |
+11,44 |
+0,03% |
39.089,23 |
39.186,86 |
39.071,44 |
39.065,26 |
 |
|
CBOE NASDAQ 100 INDEX |
18.761,99 |
24.05. |
16:38 |
+138,60 |
+0,74% |
18.669,36 |
18.769,66 |
18.664,79 |
18.623,39 |
|
|
NYSE COMPOSITE INDEX NEW |
18.104,35 |
24.05. |
16:38 |
+75,88 |
+0,42% |
18.028,47 |
18.120,05 |
18.028,47 |
18.028,47 |
|
|
NASDAQ COMPOSITE INDEX |
16.858,12 |
24.05. |
16:38 |
+122,09 |
+0,73% |
16.786,79 |
16.862,90 |
16.771,58 |
16.736,03 |
|
|
S&P 500 |
5.263,09 |
23.05. |
21:30 |
-43,92 |
-0,83% |
5.340,26 |
5.341,88 |
5.256,93 |
5.307,01 |
 |
