| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.360,20 |
10.06. |
21:31 |
+13,21 |
+0,25% |
5.341,22 |
5.365,79 |
5.331,52 |
5.346,99 |
 |
|
NASDAQ COMPOSITE INDEX |
17.188,72 |
11.06. |
17:48 |
-3,81 |
-0,02% |
17.160,42 |
17.232,54 |
17.107,99 |
17.192,53 |
 |
|
CBOE NASDAQ 100 INDEX |
19.056,41 |
11.06. |
17:48 |
-18,26 |
-0,10% |
19.031,40 |
19.104,46 |
18.966,56 |
19.074,67 |
|
|
NYSE COMPOSITE INDEX NEW |
17.894,01 |
11.06. |
17:48 |
-143,52 |
-0,80% |
18.037,53 |
18.037,53 |
17.832,43 |
18.037,53 |
|
|
DOW JONES IND. |
38.660,77 |
11.06. |
17:53 |
-207,27 |
-0,53% |
38.795,71 |
38.795,71 |
38.447,47 |
38.868,04 |
|
