| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.807,02 |
07.06. |
21:50 |
-79,15 |
-0,20% |
38.861,24 |
39.105,23 |
38.751,85 |
38.886,17 |
 |
|
CBOE NASDAQ 100 INDEX |
19.012,83 |
07.06. |
21:45 |
-8,36 |
-0,04% |
18.992,58 |
19.113,88 |
18.958,68 |
19.021,19 |
|
|
NYSE COMPOSITE INDEX NEW |
17.996,59 |
07.06. |
21:45 |
-69,98 |
-0,39% |
18.066,57 |
18.099,61 |
17.964,49 |
18.066,57 |
|
|
NASDAQ COMPOSITE INDEX |
17.147,46 |
07.06. |
21:45 |
-25,66 |
-0,15% |
17.124,13 |
17.229,31 |
17.090,04 |
17.173,12 |
|
|
S&P 500 |
5.352,71 |
07.06. |
21:30 |
-0,25 |
-0,00% |
5.343,81 |
5.375,08 |
5.331,33 |
5.352,96 |
|
