| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE 100 |
8.198,67 |
30.05. |
10:37 |
+15,60 |
+0,19% |
8.183,07 |
8.199,92 |
8.148,49 |
- |
 |
|
DJS 50 |
4.448,45 |
30.05. |
10:37 |
+8,60 |
+0,19% |
4.442,78 |
4.450,66 |
4.439,51 |
4.439,85 |
|
|
Euro Stoxx 50 |
4.966,43 |
30.05. |
10:37 |
+3,23 |
+0,07% |
4.954,78 |
4.969,51 |
4.947,21 |
4.963,20 |
|
|
DJS 600 |
514,56 |
30.05. |
10:37 |
+1,11 |
+0,22% |
513,00 |
514,77 |
512,46 |
513,45 |
|
|
DJES |
515,05 |
30.05. |
10:37 |
+0,59 |
+0,11% |
513,43 |
515,30 |
512,89 |
514,46 |
|
|
ATX AUSTRIAN TRADED |
3.651,44 |
30.05. |
10:37 |
+0,28 |
+0,01% |
3.650,94 |
3.652,98 |
3.639,63 |
3.651,16 |
|
|
SWISS MARKET |
11.790,57 |
30.05. |
10:37 |
-3,16 |
-0,03% |
11.777,78 |
11.798,12 |
11.771,88 |
11.793,73 |
 |
|
IBEX 35 |
11.145,10 |
29.05. |
17:35 |
-130,90 |
-1,16% |
11.241,00 |
11.260,90 |
11.135,00 |
11.145,10 |
|
|
FTSEMIB |
34.150,54 |
29.05. |
17:40 |
-509,01 |
-1,47% |
34.595,83 |
34.637,09 |
34.073,06 |
- |
|
