| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE 100 |
8.155,24 |
14.06. |
13:36 |
-8,43 |
-0,10% |
8.163,67 |
8.178,21 |
8.112,93 |
- |
 |
|
SWISS MARKET |
12.065,95 |
14.06. |
13:36 |
-30,04 |
-0,25% |
12.103,46 |
12.113,49 |
11.981,82 |
12.095,99 |
|
|
DJS 50 |
4.489,91 |
14.06. |
13:36 |
-16,18 |
-0,36% |
4.519,22 |
4.521,94 |
4.461,81 |
4.506,09 |
|
|
DJS 600 |
512,86 |
14.06. |
13:36 |
-3,18 |
-0,62% |
517,06 |
517,06 |
509,66 |
516,04 |
|
|
ATX AUSTRIAN TRADED |
3.562,27 |
14.06. |
13:36 |
-41,63 |
-1,16% |
3.604,30 |
3.604,30 |
3.542,68 |
3.603,90 |
|
|
Euro Stoxx 50 |
4.871,03 |
14.06. |
13:36 |
-64,47 |
-1,31% |
4.942,82 |
4.942,82 |
4.835,49 |
4.935,50 |
|
|
DJES |
501,69 |
14.06. |
13:36 |
-6,89 |
-1,35% |
508,98 |
508,98 |
498,53 |
508,58 |
|
|
IBEX 35 |
11.066,10 |
13.06. |
17:35 |
-179,30 |
-1,59% |
11.213,30 |
11.241,20 |
11.049,10 |
11.066,10 |
|
|
FTSEMIB |
33.609,85 |
13.06. |
17:40 |
-748,98 |
-2,18% |
34.310,96 |
34.358,83 |
33.557,81 |
- |
|
