| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.609,85 |
13.06. |
17:40 |
-748,98 |
-2,18% |
34.310,96 |
34.358,83 |
33.557,81 |
- |
 |
|
SWISS MARKET |
12.059,25 |
14.06. |
15:29 |
-36,74 |
-0,30% |
12.103,46 |
12.113,49 |
11.981,82 |
12.095,99 |
|
|
IBEX 35 |
11.066,10 |
13.06. |
17:35 |
-179,30 |
-1,59% |
11.213,30 |
11.241,20 |
11.049,10 |
11.066,10 |
|
|
FTSE 100 |
8.160,26 |
14.06. |
15:29 |
-3,41 |
-0,04% |
8.163,67 |
8.178,21 |
8.112,93 |
- |
|
|
Euro Stoxx 50 |
4.842,84 |
14.06. |
15:29 |
-92,66 |
-1,88% |
4.942,82 |
4.942,82 |
4.835,49 |
4.935,50 |
|
|
DJS 50 |
4.483,17 |
14.06. |
15:29 |
-22,92 |
-0,51% |
4.519,22 |
4.521,94 |
4.461,81 |
4.506,09 |
|
|
ATX AUSTRIAN TRADED |
3.553,37 |
14.06. |
15:29 |
-50,53 |
-1,40% |
3.604,30 |
3.604,30 |
3.542,68 |
3.603,90 |
|
|
DJS 600 |
511,73 |
14.06. |
15:29 |
-4,31 |
-0,84% |
517,06 |
517,06 |
509,66 |
516,04 |
|
|
DJES |
499,26 |
14.06. |
15:29 |
-9,32 |
-1,83% |
508,98 |
508,98 |
498,53 |
508,58 |
|
