| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.254,76 |
07.06. |
17:31 |
+13,51 |
+0,11% |
12.249,72 |
12.295,18 |
12.209,47 |
12.254,76 |
 |
|
DJS 50 |
4.571,45 |
07.06. |
17:50 |
-2,99 |
-0,07% |
4.579,65 |
4.584,77 |
4.546,37 |
4.571,45 |
 |
|
DJS 600 |
523,55 |
07.06. |
17:50 |
-1,13 |
-0,22% |
525,25 |
525,59 |
520,67 |
523,55 |
|
|
IBEX 35 |
11.404,90 |
07.06. |
17:35 |
-39,10 |
-0,34% |
11.447,10 |
11.469,90 |
11.350,70 |
11.404,90 |
|
|
Euro Stoxx 50 |
5.051,31 |
07.06. |
17:50 |
-17,78 |
-0,35% |
5.072,88 |
5.077,21 |
5.018,35 |
5.051,31 |
|
|
ATX AUSTRIAN TRADED |
3.658,69 |
07.06. |
17:50 |
-13,25 |
-0,36% |
3.672,48 |
3.680,63 |
3.644,33 |
3.658,69 |
|
|
DJES |
521,01 |
07.06. |
17:50 |
-2,06 |
-0,39% |
523,36 |
523,69 |
517,88 |
521,01 |
|
|
FTSE 100 |
8.245,37 |
07.06. |
17:35 |
-39,97 |
-0,48% |
8.285,34 |
8.297,01 |
8.210,23 |
- |
|
|
FTSEMIB |
34.660,38 |
07.06. |
17:40 |
-173,92 |
-0,50% |
34.971,02 |
34.972,83 |
34.461,00 |
- |
|
