| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE 100 |
8.218,36 |
26.06. |
15:30 |
-29,43 |
-0,36% |
8.247,79 |
8.302,04 |
8.205,04 |
- |
 |
|
FTSEMIB |
33.707,21 |
25.06. |
17:40 |
-127,70 |
-0,38% |
33.698,81 |
33.838,95 |
33.631,63 |
- |
|
|
IBEX 35 |
11.118,90 |
25.06. |
17:35 |
-53,20 |
-0,48% |
11.190,10 |
11.190,40 |
11.068,70 |
11.118,90 |
|
|
DJS 50 |
4.518,73 |
26.06. |
15:30 |
-28,62 |
-0,63% |
4.557,12 |
4.575,40 |
4.511,18 |
4.547,35 |
|
|
DJS 600 |
514,31 |
26.06. |
15:30 |
-3,39 |
-0,65% |
518,78 |
520,89 |
513,47 |
517,70 |
|
|
Euro Stoxx 50 |
4.903,04 |
26.06. |
15:30 |
-32,93 |
-0,67% |
4.954,79 |
4.975,81 |
4.889,23 |
4.935,97 |
|
|
ATX AUSTRIAN TRADED |
3.586,73 |
26.06. |
15:29 |
-25,85 |
-0,72% |
3.613,13 |
3.621,36 |
3.579,49 |
3.612,58 |
|
|
SWISS MARKET |
11.999,13 |
26.06. |
15:30 |
-87,18 |
-0,72% |
12.134,98 |
12.163,23 |
11.990,45 |
12.086,31 |
|
|
DJES |
503,39 |
26.06. |
15:30 |
-3,72 |
-0,73% |
508,73 |
510,68 |
502,12 |
507,11 |
|
