| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.727,40 |
27.09. |
17:40 |
+318,06 |
+0,92% |
34.397,13 |
34.737,62 |
34.353,64 |
- |
 |
|
SWISS MARKET |
12.234,05 |
27.09. |
17:30 |
+24,43 |
+0,20% |
12.218,48 |
12.255,95 |
12.188,25 |
12.209,62 |
|
|
IBEX 35 |
11.967,90 |
27.09. |
17:35 |
+14,70 |
+0,12% |
11.934,70 |
12.004,60 |
11.933,00 |
11.953,20 |
|
|
FTSE 100 |
8.320,76 |
27.09. |
17:35 |
+35,85 |
+0,43% |
8.284,91 |
8.334,55 |
8.283,52 |
- |
|
|
Euro Stoxx 50 |
5.067,45 |
27.09. |
17:50 |
+34,86 |
+0,69% |
5.028,35 |
5.071,41 |
5.028,35 |
5.032,59 |
|
|
DJS 50 |
4.495,00 |
27.09. |
17:50 |
+7,53 |
+0,17% |
4.481,75 |
4.501,71 |
4.477,30 |
4.487,47 |
|
|
ATX AUSTRIAN TRADED |
3.647,85 |
27.09. |
17:50 |
+30,12 |
+0,83% |
3.618,38 |
3.650,72 |
3.616,07 |
3.617,73 |
|
|
DJS 600 |
528,08 |
27.09. |
17:50 |
+2,47 |
+0,47% |
525,50 |
528,68 |
525,50 |
525,61 |
|
|
DJES |
522,72 |
27.09. |
17:50 |
+3,79 |
+0,73% |
518,73 |
523,21 |
518,73 |
518,93 |
|
