| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.000,86 |
31.05. |
17:30 |
+130,96 |
+1,10% |
11.895,19 |
12.012,09 |
11.889,89 |
11.869,90 |
 |
|
IBEX 35 |
11.322,00 |
31.05. |
17:35 |
-16,20 |
-0,14% |
11.353,50 |
11.361,20 |
11.278,60 |
11.338,20 |
 |
|
FTSEMIB |
34.492,41 |
31.05. |
17:40 |
+44,84 |
+0,13% |
34.528,35 |
34.552,62 |
34.319,76 |
- |
|
|
FTSE 100 |
8.277,99 |
31.05. |
17:29 |
+46,94 |
+0,57% |
8.231,05 |
8.289,22 |
8.231,05 |
- |
|
|
Euro Stoxx 50 |
4.983,67 |
31.05. |
17:50 |
+1,49 |
+0,03% |
4.985,71 |
5.000,76 |
4.967,19 |
4.982,18 |
|
|
DJS 600 |
518,17 |
31.05. |
17:50 |
+1,67 |
+0,32% |
516,59 |
518,90 |
516,04 |
516,50 |
|
|
DJS 50 |
4.488,56 |
31.05. |
17:50 |
+24,49 |
+0,55% |
4.465,79 |
4.493,48 |
4.465,10 |
4.464,07 |
|
|
DJES |
516,33 |
31.05. |
17:50 |
-0,01 |
-0,00% |
516,30 |
517,85 |
514,82 |
516,34 |
|
|
ATX AUSTRIAN TRADED |
3.688,37 |
31.05. |
17:50 |
+36,59 |
+1,00% |
3.651,81 |
3.688,37 |
3.649,03 |
3.651,78 |
|
