| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.037,60 |
23.05. |
17:50 |
+12,43 |
+0,25% |
5.026,70 |
5.064,50 |
5.025,28 |
5.025,17 |
 |
|
ATX AUSTRIAN TRADED |
3.767,95 |
23.05. |
17:50 |
+9,08 |
+0,24% |
3.758,61 |
3.777,78 |
3.740,91 |
3.758,87 |
|
|
DJS 50 |
4.511,29 |
23.05. |
17:50 |
+8,30 |
+0,18% |
4.505,33 |
4.530,67 |
4.504,10 |
4.502,99 |
|
|
SWISS MARKET |
11.966,75 |
23.05. |
17:31 |
+8,08 |
+0,07% |
11.959,60 |
12.016,03 |
11.945,59 |
11.958,67 |
|
|
FTSEMIB |
34.467,67 |
23.05. |
17:40 |
+7,15 |
+0,02% |
34.519,16 |
34.646,84 |
34.372,42 |
- |
|
|
DJES |
521,98 |
23.05. |
17:50 |
+0,72 |
+0,14% |
521,40 |
524,51 |
520,85 |
521,26 |
|
|
DJS 600 |
521,56 |
23.05. |
17:50 |
+0,38 |
+0,07% |
521,38 |
523,73 |
520,74 |
521,18 |
|
|
IBEX 35 |
11.311,10 |
23.05. |
17:35 |
-17,90 |
-0,16% |
11.331,80 |
11.360,20 |
11.277,00 |
11.311,10 |
 |
|
FTSE 100 |
8.339,23 |
23.05. |
17:35 |
-31,10 |
-0,37% |
8.370,33 |
8.385,23 |
8.332,27 |
- |
|
