| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.447,57 |
30.05. |
17:40 |
+297,03 |
+0,87% |
34.015,70 |
34.476,66 |
34.009,69 |
- |
 |
|
SWISS MARKET |
11.954,36 |
31.05. |
13:38 |
+84,46 |
+0,71% |
11.895,19 |
11.956,88 |
11.889,89 |
11.869,90 |
|
|
IBEX 35 |
11.338,20 |
30.05. |
17:35 |
+193,10 |
+1,73% |
11.125,30 |
11.350,90 |
11.125,30 |
11.338,20 |
|
|
FTSE 100 |
8.266,14 |
31.05. |
13:38 |
+35,09 |
+0,43% |
8.231,05 |
8.270,71 |
8.231,05 |
- |
|
|
Euro Stoxx 50 |
4.985,18 |
31.05. |
13:38 |
+3,00 |
+0,06% |
4.985,71 |
4.991,17 |
4.975,56 |
4.982,18 |
|
|
DJS 50 |
4.478,78 |
31.05. |
13:38 |
+14,71 |
+0,33% |
4.465,79 |
4.480,50 |
4.465,10 |
4.464,07 |
|
|
ATX AUSTRIAN TRADED |
3.661,69 |
31.05. |
13:37 |
+9,91 |
+0,27% |
3.651,81 |
3.668,06 |
3.649,03 |
3.651,78 |
|
|
DJS 600 |
517,18 |
31.05. |
13:38 |
+0,68 |
+0,13% |
516,59 |
517,32 |
516,04 |
516,50 |
|
|
DJES |
516,18 |
31.05. |
13:38 |
-0,16 |
-0,03% |
516,30 |
516,70 |
515,30 |
516,34 |
 |
