| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.869,90 |
30.05. |
17:40 |
+76,17 |
+0,65% |
11.777,78 |
11.885,92 |
11.771,88 |
11.793,73 |
 |
|
IBEX 35 |
11.338,20 |
30.05. |
17:35 |
+193,10 |
+1,73% |
11.125,30 |
11.350,90 |
11.125,30 |
11.145,10 |
|
|
FTSEMIB |
34.447,57 |
30.05. |
17:40 |
+297,03 |
+0,87% |
34.015,70 |
34.476,66 |
34.009,69 |
- |
|
|
FTSE 100 |
8.235,15 |
30.05. |
17:29 |
+52,08 |
+0,64% |
8.183,07 |
8.236,25 |
8.148,49 |
- |
|
|
Euro Stoxx 50 |
4.982,18 |
30.05. |
17:50 |
+18,98 |
+0,38% |
4.954,78 |
4.985,87 |
4.947,21 |
4.963,20 |
|
|
DJS 600 |
516,50 |
30.05. |
17:50 |
+3,05 |
+0,59% |
513,00 |
516,84 |
512,46 |
513,45 |
|
|
DJS 50 |
4.464,07 |
30.05. |
17:50 |
+24,22 |
+0,55% |
4.442,78 |
4.468,16 |
4.439,51 |
4.439,85 |
|
|
DJES |
516,34 |
30.05. |
17:50 |
+1,88 |
+0,37% |
513,43 |
516,90 |
512,89 |
514,46 |
|
|
ATX AUSTRIAN TRADED |
3.651,78 |
30.05. |
17:50 |
+0,62 |
+0,02% |
3.650,94 |
3.659,03 |
3.639,63 |
3.651,16 |
|
