| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRADED |
3.554,51 |
17.06. |
10:43 |
+20,06 |
+0,57% |
3.537,11 |
3.573,81 |
3.536,32 |
3.534,45 |
 |
|
Euro Stoxx 50 |
4.861,35 |
17.06. |
10:44 |
+22,21 |
+0,46% |
4.858,68 |
4.900,31 |
4.858,68 |
4.839,14 |
|
|
DJES |
500,43 |
17.06. |
10:44 |
+1,41 |
+0,28% |
500,52 |
504,24 |
500,43 |
499,02 |
|
|
DJS 50 |
4.478,76 |
17.06. |
10:44 |
+3,55 |
+0,08% |
4.485,49 |
4.506,65 |
4.478,76 |
4.475,21 |
|
|
DJS 600 |
511,21 |
17.06. |
10:44 |
+0,16 |
+0,03% |
511,98 |
514,63 |
511,21 |
511,05 |
|
|
FTSE 100 |
8.147,78 |
17.06. |
10:44 |
+0,92 |
+0,01% |
8.146,86 |
8.187,25 |
8.143,79 |
- |
|
|
SWISS MARKET |
12.010,38 |
17.06. |
10:44 |
-34,21 |
-0,28% |
12.043,38 |
12.068,23 |
12.010,38 |
12.044,59 |
 |
|
IBEX 35 |
10.992,30 |
14.06. |
17:35 |
-73,80 |
-0,67% |
11.060,40 |
11.078,10 |
10.874,10 |
10.992,30 |
|
|
FTSEMIB |
32.665,21 |
14.06. |
17:40 |
-944,64 |
-2,81% |
33.579,88 |
33.609,85 |
32.474,13 |
- |
|
