| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.881,26 |
24.09. |
17:40 |
+201,46 |
+0,60% |
33.882,81 |
33.951,76 |
33.762,31 |
- |
 |
|
SWISS MARKET |
12.048,85 |
24.09. |
17:30 |
+83,50 |
+0,70% |
12.038,41 |
12.076,42 |
11.985,39 |
11.965,35 |
|
|
IBEX 35 |
11.837,00 |
24.09. |
17:35 |
+39,10 |
+0,33% |
11.848,00 |
11.867,00 |
11.759,50 |
11.797,90 |
|
|
FTSE 100 |
8.282,76 |
24.09. |
17:35 |
+23,05 |
+0,28% |
8.259,71 |
8.309,52 |
8.259,51 |
- |
|
|
Euro Stoxx 50 |
4.940,72 |
24.09. |
17:50 |
+55,15 |
+1,13% |
4.907,58 |
4.953,69 |
4.907,58 |
4.885,57 |
|
|
DJS 50 |
4.441,27 |
24.09. |
17:50 |
+39,33 |
+0,89% |
4.417,37 |
4.451,47 |
4.417,37 |
4.401,94 |
|
|
ATX AUSTRIAN TRADED |
3.590,13 |
24.09. |
17:50 |
-3,89 |
-0,11% |
3.593,55 |
3.620,55 |
3.590,13 |
3.594,02 |
 |
|
DJS 600 |
519,70 |
24.09. |
17:50 |
+3,38 |
+0,65% |
518,22 |
521,04 |
517,82 |
516,32 |
|
|
DJES |
509,98 |
24.09. |
17:50 |
+4,33 |
+0,86% |
507,50 |
511,09 |
507,50 |
505,65 |
|
