| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.113,50 |
24.06. |
14:28 |
+100,63 |
+0,84% |
12.004,36 |
12.114,14 |
11.999,85 |
12.012,87 |
 |
|
Euro Stoxx 50 |
4.946,76 |
24.06. |
14:28 |
+39,46 |
+0,80% |
4.911,17 |
4.954,35 |
4.911,17 |
4.907,30 |
|
|
FTSE 100 |
8.276,35 |
24.06. |
14:28 |
+38,63 |
+0,47% |
8.237,72 |
8.285,22 |
8.217,39 |
- |
|
|
ATX AUSTRIAN TRADED |
3.617,86 |
24.06. |
14:28 |
+26,26 |
+0,73% |
3.591,14 |
3.621,07 |
3.590,35 |
3.591,60 |
|
|
DJS 50 |
4.534,07 |
24.06. |
14:28 |
+20,75 |
+0,46% |
4.509,50 |
4.539,72 |
4.509,50 |
4.513,32 |
|
|
DJES |
508,42 |
24.06. |
14:28 |
+3,82 |
+0,76% |
504,57 |
508,89 |
504,46 |
504,60 |
|
|
DJS 600 |
517,83 |
24.06. |
14:28 |
+2,72 |
+0,53% |
514,47 |
518,12 |
514,37 |
515,11 |
|
|
IBEX 35 |
11.032,30 |
21.06. |
17:35 |
-128,20 |
-1,15% |
11.161,60 |
11.161,60 |
10.969,20 |
11.032,30 |
 |
|
FTSEMIB |
33.308,77 |
21.06. |
17:40 |
-366,38 |
-1,09% |
33.475,94 |
33.551,10 |
33.137,57 |
- |
|
