| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.308,77 |
21.06. |
17:40 |
-366,38 |
-1,09% |
33.475,94 |
33.551,10 |
33.137,57 |
- |
 |
|
SWISS MARKET |
12.105,62 |
24.06. |
14:15 |
+92,75 |
+0,77% |
12.004,36 |
12.114,03 |
11.999,85 |
12.012,87 |
 |
|
IBEX 35 |
11.032,30 |
21.06. |
17:35 |
-128,20 |
-1,15% |
11.161,60 |
11.161,60 |
10.969,20 |
11.032,30 |
|
|
FTSE 100 |
8.273,15 |
24.06. |
14:15 |
+35,43 |
+0,43% |
8.237,72 |
8.285,22 |
8.217,39 |
- |
|
|
Euro Stoxx 50 |
4.942,76 |
24.06. |
14:15 |
+35,46 |
+0,72% |
4.911,17 |
4.954,35 |
4.911,17 |
4.907,30 |
|
|
DJS 50 |
4.531,34 |
24.06. |
14:15 |
+18,02 |
+0,40% |
4.509,50 |
4.539,72 |
4.509,50 |
4.513,32 |
|
|
ATX AUSTRIAN TRADED |
3.619,33 |
24.06. |
14:14 |
+27,73 |
+0,77% |
3.591,14 |
3.621,07 |
3.590,35 |
3.591,60 |
|
|
DJS 600 |
517,46 |
24.06. |
14:15 |
+2,35 |
+0,46% |
514,47 |
518,12 |
514,37 |
515,11 |
|
|
DJES |
508,02 |
24.06. |
14:15 |
+3,42 |
+0,68% |
504,57 |
508,89 |
504,46 |
504,60 |
|
