| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.659,55 |
28.05. |
17:40 |
-102,42 |
-0,29% |
34.861,37 |
34.873,01 |
34.534,09 |
- |
 |
|
SWISS MARKET |
11.826,61 |
29.05. |
11:07 |
-27,89 |
-0,24% |
11.815,74 |
11.837,13 |
11.783,62 |
11.854,50 |
|
|
IBEX 35 |
11.276,00 |
28.05. |
17:35 |
-49,50 |
-0,44% |
11.337,60 |
11.355,10 |
11.240,00 |
11.276,00 |
|
|
FTSE 100 |
8.233,74 |
29.05. |
11:07 |
-20,44 |
-0,25% |
8.254,18 |
8.255,39 |
8.230,47 |
- |
|
|
Euro Stoxx 50 |
5.005,89 |
29.05. |
11:07 |
-24,46 |
-0,49% |
5.027,52 |
5.027,53 |
5.001,16 |
5.030,35 |
|
|
DJS 50 |
4.467,88 |
29.05. |
11:07 |
-10,40 |
-0,23% |
4.473,28 |
4.477,00 |
4.461,66 |
4.478,28 |
|
|
ATX AUSTRIAN TRADED |
3.690,42 |
29.05. |
11:07 |
-19,62 |
-0,53% |
3.710,29 |
3.711,71 |
3.681,32 |
3.710,04 |
|
|
DJES |
518,39 |
29.05. |
11:07 |
-2,87 |
-0,55% |
520,60 |
520,60 |
518,02 |
521,26 |
|
|
DJS 600 |
516,81 |
29.05. |
11:07 |
-2,27 |
-0,44% |
518,15 |
518,18 |
516,39 |
519,08 |
|
