| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.834,30 |
06.06. |
17:40 |
+326,46 |
+0,95% |
34.696,15 |
34.861,06 |
34.502,16 |
- |
 |
|
IBEX 35 |
11.444,00 |
06.06. |
17:35 |
+90,90 |
+0,80% |
11.387,60 |
11.450,90 |
11.357,70 |
11.444,00 |
|
|
SWISS MARKET |
12.250,66 |
07.06. |
14:40 |
+9,41 |
+0,08% |
12.249,72 |
12.278,32 |
12.219,69 |
12.241,25 |
|
|
DJS 50 |
4.561,19 |
07.06. |
14:40 |
-13,25 |
-0,29% |
4.579,65 |
4.584,12 |
4.550,62 |
4.574,44 |
 |
|
DJS 600 |
522,50 |
07.06. |
14:40 |
-2,18 |
-0,42% |
525,25 |
525,59 |
521,94 |
524,68 |
|
|
ATX AUSTRIAN TRADED |
3.654,58 |
07.06. |
14:40 |
-17,36 |
-0,47% |
3.672,48 |
3.680,63 |
3.648,89 |
3.671,94 |
|
|
FTSE 100 |
8.234,53 |
07.06. |
14:40 |
-50,81 |
-0,61% |
8.285,34 |
8.297,01 |
8.219,00 |
- |
|
|
DJES |
519,76 |
07.06. |
14:40 |
-3,31 |
-0,63% |
523,36 |
523,69 |
518,97 |
523,07 |
|
|
Euro Stoxx 50 |
5.036,82 |
07.06. |
14:40 |
-32,27 |
-0,64% |
5.072,88 |
5.077,21 |
5.024,25 |
5.069,09 |
|
