| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.467,67 |
23.05. |
17:40 |
+7,15 |
+0,02% |
34.519,16 |
34.646,84 |
34.372,42 |
- |
 |
|
SWISS MARKET |
11.871,64 |
24.05. |
09:18 |
-95,11 |
-0,79% |
11.885,62 |
11.893,62 |
11.857,09 |
11.966,75 |
 |
|
IBEX 35 |
11.311,10 |
23.05. |
17:35 |
-17,90 |
-0,16% |
11.331,80 |
11.360,20 |
11.277,00 |
11.311,10 |
|
|
FTSE 100 |
8.271,43 |
24.05. |
09:18 |
-67,80 |
-0,81% |
8.339,23 |
8.339,23 |
8.268,09 |
- |
|
|
Euro Stoxx 50 |
4.993,48 |
24.05. |
09:18 |
-44,12 |
-0,88% |
5.027,94 |
5.027,94 |
4.991,70 |
5.037,60 |
|
|
DJS 50 |
4.476,47 |
24.05. |
09:18 |
-34,82 |
-0,77% |
4.502,12 |
4.502,12 |
4.473,64 |
4.511,29 |
|
|
ATX AUSTRIAN TRADED |
3.735,00 |
24.05. |
09:17 |
-32,95 |
-0,87% |
3.765,60 |
3.765,60 |
3.733,69 |
3.767,95 |
|
|
DJES |
517,38 |
24.05. |
09:18 |
-4,60 |
-0,88% |
520,76 |
520,76 |
517,26 |
521,98 |
|
|
DJS 600 |
517,25 |
24.05. |
09:18 |
-4,31 |
-0,83% |
520,04 |
520,04 |
517,14 |
521,56 |
|
