| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.844,95 |
03.07. |
17:40 |
+363,55 |
+1,09% |
33.674,84 |
33.965,80 |
33.613,77 |
- |
 |
|
SWISS MARKET |
12.018,30 |
03.07. |
17:30 |
+7,28 |
+0,06% |
12.027,31 |
12.067,18 |
11.996,00 |
12.018,30 |
|
|
IBEX 35 |
11.056,80 |
03.07. |
17:35 |
+144,00 |
+1,32% |
10.974,30 |
11.061,40 |
10.945,20 |
11.056,80 |
|
|
FTSE 100 |
8.171,12 |
03.07. |
17:35 |
+49,92 |
+0,61% |
8.171,12 |
8.171,12 |
8.171,12 |
- |
|
|
Euro Stoxx 50 |
4.965,80 |
03.07. |
17:50 |
+59,47 |
+1,21% |
4.922,03 |
4.977,57 |
4.922,03 |
4.906,33 |
|
|
DJS 50 |
4.508,77 |
03.07. |
17:50 |
+18,03 |
+0,40% |
4.500,81 |
4.523,84 |
4.500,70 |
4.490,74 |
|
|
ATX AUSTRIAN TRADED |
3.680,42 |
03.07. |
17:50 |
+20,32 |
+0,56% |
3.660,28 |
3.688,85 |
3.660,17 |
3.660,10 |
|
|
DJS 600 |
514,67 |
03.07. |
17:50 |
+3,76 |
+0,74% |
512,15 |
515,54 |
512,15 |
510,91 |
|
|
DJES |
509,09 |
03.07. |
17:50 |
+5,87 |
+1,17% |
504,60 |
510,19 |
504,60 |
503,22 |
|
