| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 50 |
4.512,10 |
14.06. |
09:21 |
+6,01 |
+0,13% |
4.519,22 |
4.521,94 |
4.504,43 |
4.506,09 |
 |
|
FTSE 100 |
8.162,79 |
14.06. |
09:21 |
-0,88 |
-0,01% |
8.163,67 |
8.178,21 |
8.155,36 |
- |
 |
|
SWISS MARKET |
12.091,11 |
14.06. |
09:21 |
-4,88 |
-0,04% |
12.103,46 |
12.113,48 |
12.081,31 |
12.095,99 |
|
|
DJS 600 |
515,68 |
14.06. |
09:21 |
-0,36 |
-0,07% |
517,06 |
517,06 |
514,97 |
516,04 |
|
|
Euro Stoxx 50 |
4.918,73 |
14.06. |
09:21 |
-16,77 |
-0,34% |
4.942,82 |
4.942,82 |
4.905,77 |
4.935,50 |
|
|
DJES |
506,61 |
14.06. |
09:21 |
-1,97 |
-0,39% |
508,98 |
508,98 |
505,56 |
508,58 |
|
|
ATX AUSTRIAN TRADED |
3.585,14 |
14.06. |
09:21 |
-18,76 |
-0,52% |
3.604,30 |
3.604,30 |
3.578,52 |
3.603,90 |
|
|
IBEX 35 |
11.066,10 |
13.06. |
17:35 |
-179,30 |
-1,59% |
11.213,30 |
11.241,20 |
11.049,10 |
11.066,10 |
|
|
FTSEMIB |
33.609,85 |
13.06. |
17:40 |
-748,98 |
-2,18% |
34.310,96 |
34.358,83 |
33.557,81 |
- |
|
