| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.660,38 |
07.06. |
17:40 |
-173,92 |
-0,50% |
34.971,02 |
34.972,83 |
34.461,00 |
- |
 |
|
SWISS MARKET |
12.146,99 |
10.06. |
09:06 |
-107,77 |
-0,88% |
12.136,17 |
12.146,99 |
12.120,20 |
12.254,76 |
|
|
IBEX 35 |
11.404,90 |
07.06. |
17:35 |
-39,10 |
-0,34% |
11.447,10 |
11.469,90 |
11.350,70 |
11.404,90 |
|
|
FTSE 100 |
8.195,62 |
10.06. |
09:06 |
-49,75 |
-0,60% |
8.245,37 |
8.245,37 |
8.183,47 |
- |
|
|
Euro Stoxx 50 |
4.997,72 |
10.06. |
09:06 |
-53,59 |
-1,06% |
5.027,86 |
5.027,86 |
4.982,92 |
5.051,31 |
|
|
DJS 50 |
4.541,11 |
10.06. |
09:06 |
-30,34 |
-0,66% |
4.564,61 |
4.564,61 |
4.530,20 |
4.571,45 |
|
|
ATX AUSTRIAN TRADED |
3.629,04 |
10.06. |
09:06 |
-29,65 |
-0,81% |
3.658,47 |
3.658,47 |
3.625,34 |
3.658,69 |
|
|
DJS 600 |
520,11 |
10.06. |
09:06 |
-3,44 |
-0,66% |
522,35 |
522,35 |
519,03 |
523,55 |
|
|
DJES |
515,57 |
10.06. |
09:06 |
-5,44 |
-1,04% |
518,38 |
518,38 |
514,20 |
521,01 |
|
