| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.834,30 |
06.06. |
17:40 |
+326,46 |
+0,95% |
34.696,15 |
34.861,06 |
34.502,16 |
- |
 |
|
SWISS MARKET |
12.241,48 |
07.06. |
09:09 |
+0,23 |
+0,00% |
12.249,72 |
12.256,21 |
12.238,39 |
12.241,25 |
|
|
IBEX 35 |
11.444,00 |
06.06. |
17:35 |
+90,90 |
+0,80% |
11.387,60 |
11.450,90 |
11.357,70 |
11.444,00 |
|
|
FTSE 100 |
8.279,35 |
07.06. |
09:09 |
-5,99 |
-0,07% |
8.285,34 |
8.297,01 |
8.277,65 |
- |
 |
|
Euro Stoxx 50 |
5.074,63 |
07.06. |
09:09 |
+5,54 |
+0,11% |
5.072,88 |
5.077,21 |
5.072,88 |
5.069,09 |
|
|
DJS 50 |
4.582,15 |
07.06. |
09:09 |
+7,71 |
+0,17% |
4.579,65 |
4.584,12 |
4.579,65 |
4.574,44 |
|
|
ATX AUSTRIAN TRADED |
3.677,03 |
07.06. |
09:09 |
+5,09 |
+0,14% |
3.672,48 |
3.677,30 |
3.671,77 |
3.671,94 |
|
|
DJS 600 |
525,17 |
07.06. |
09:09 |
+0,49 |
+0,09% |
525,25 |
525,59 |
525,17 |
524,68 |
|
|
DJES |
523,30 |
07.06. |
09:09 |
+0,23 |
+0,04% |
523,36 |
523,69 |
523,29 |
523,07 |
|
