Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.513,28 | 11.06. | 16:36 | -227,79 | -0,85% | 26.743,41 | 26.807,54 | 26.436,35 | 26.741,07 | ||
DAX | 18.370,77 | 11.06. | 16:36 | -124,12 | -0,67% | 18.497,85 | 18.543,04 | 18.281,56 | 18.494,89 | ||
SDAX | 14.876,64 | 11.06. | 16:36 | -152,61 | -1,02% | 15.054,36 | 15.068,62 | 14.857,87 | 15.029,25 | ||
HDAX | 9.787,60 | 11.06. | 16:36 | -67,22 | -0,68% | 9.869,89 | 9.879,00 | 9.744,20 | 9.854,82 | ||
TECDAX | 3.432,70 | 11.06. | 16:36 | -17,07 | -0,49% | 3.449,74 | 3.460,27 | 3.417,27 | 3.449,77 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.904,10 | 11.06. | 16:36 | -30,39 | -1,57% | 1.936,74 | 1.942,34 | 1.900,25 | 1.934,49 | ||
DIVDAX PERF. | 471,74 | 11.06. | 16:36 | -3,32 | -0,70% | 475,99 | 476,60 | 469,89 | 475,06 | ||
REX GESAMT PERFORMANCE-INDEX | 438,13 | 11.06. | 13:00 | -0,19 | -0,04% | 438,13 | 438,13 | 438,13 | 438,33 | ||
VDAX NEW | 14,79 | 11.06. | 16:36 | +0,84 | +6,02% | 13,83 | 15,29 | 13,56 | 13,95 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,71 | 11.06. | 13:42 | +0,01 | +0,37% | - | 0,00 | 0,00 | 2,70 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.722,00 | 11.06. | 09:00 | +28,51 | +0,11% | 26.760,20 | 26.760,20 | 26.712,35 | 26.693,49 | ||
X-DAX PERFORMANCE-INDEX | 18.529,26 | 11.06. | 09:00 | +7,26 | +0,04% | 18.509,29 | 18.552,24 | 18.508,29 | 18.522,00 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,95 | 11.06. | 09:00 | +12,71 | +0,07% | 18.499,19 | 18.499,84 | 18.483,35 | 18.476,24 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.991,61 | 11.06. | 09:00 | +16,13 | +0,11% | 15.028,37 | 15.030,78 | 14.991,61 | 14.975,48 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.448,37 | 11.06. | 09:00 | +1,34 | +0,04% | 3.450,66 | 3.450,66 | 3.446,10 | 3.447,03 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.352,48 | 11.06. | 16:36 | -67,28 | -0,71% | 9.419,75 | 9.440,66 | 9.330,86 | 9.419,76 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.234,81 | 11.06. | 16:36 | -50,03 | -0,69% | 7.284,84 | 7.301,97 | 7.203,54 | 7.284,84 | ||
TECHNOLOGY ALL SHARE PERF. | 3.901,45 | 11.06. | 16:36 | -44,19 | -1,12% | 3.949,30 | 3.953,22 | 3.893,18 | 3.945,64 | ||
CDAX | 1.591,36 | 11.06. | 16:36 | -11,35 | -0,71% | 1.602,70 | 1.606,24 | 1.584,89 | 1.602,71 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 51.872,11 | 11.06. | 16:36 | -466,66 | -0,89% | 52.108,70 | 52.329,46 | 51.572,46 | 52.338,77 | ||
PRIME INDUSTRIAL | 10.890,16 | 11.06. | 16:36 | -94,12 | -0,86% | 11.010,06 | 11.042,94 | 10.834,05 | 10.984,28 | ||
PRIME CHEMICALS | 4.250,64 | 11.06. | 16:36 | +50,13 | +1,19% | 4.214,55 | 4.256,94 | 4.209,16 | 4.200,51 | ||
PRIME PHARMA & HEALTHCARE | 3.666,95 | 11.06. | 16:36 | -19,98 | -0,54% | 3.696,44 | 3.698,95 | 3.655,73 | 3.686,93 | ||
PRIME FINANCIAL SERVICES | 2.174,48 | 11.06. | 16:36 | -17,15 | -0,78% | 2.191,63 | 2.200,26 | 2.167,45 | 2.191,63 | ||
PRIME INSURANCE | 2.148,30 | 11.06. | 16:36 | -14,30 | -0,66% | 2.171,31 | 2.181,09 | 2.141,85 | 2.162,60 | ||
PRIME TECHNOLOGY | 2.079,16 | 11.06. | 16:36 | -9,28 | -0,44% | 2.084,80 | 2.093,57 | 2.067,43 | 2.088,44 | ||
PRIME AUTOMOBILE | 2.033,12 | 11.06. | 16:36 | -12,24 | -0,60% | 2.045,38 | 2.049,37 | 2.025,65 | 2.045,36 | ||
PRIME CONSUMER | 1.995,57 | 11.06. | 16:36 | -16,51 | -0,82% | 2.014,32 | 2.016,87 | 1.985,96 | 2.012,08 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.294,08 | 11.06. | 16:36 | -20,37 | -1,55% | 1.317,30 | 1.317,60 | 1.288,26 | 1.314,45 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.210,40 | 11.06. | 16:36 | -1,57 | -0,13% | 1.216,92 | 1.219,26 | 1.202,92 | 1.211,97 | ||
PRIME MEDIA | 458,99 | 11.06. | 16:36 | -4,44 | -0,96% | 464,11 | 465,90 | 457,27 | 463,43 | ||
PRIME TELECOMMUNICATION | 427,07 | 11.06. | 16:36 | +0,26 | +0,06% | 427,67 | 429,30 | 423,11 | 426,81 | ||
PRIME RETAIL | 244,43 | 11.06. | 16:36 | -1,91 | -0,78% | 247,40 | 249,41 | 243,49 | 246,34 | ||
PRIME BANKS | 154,65 | 11.06. | 16:36 | -5,04 | -3,16% | 159,60 | 159,85 | 153,92 | 159,69 |