- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.782,84 | 29.05. | 11:29 | -351,82 | -1,30% | 27.134,66 | 27.141,30 | 26.776,25 | 27.134,66 |  |
|
DAX | 18.556,81 | 29.05. | 11:29 | -121,06 | -0,65% | 18.677,70 | 18.677,70 | 18.551,16 | 18.677,87 | |
|
SDAX | 15.033,48 | 29.05. | 11:29 | -116,02 | -0,77% | 15.128,46 | 15.161,64 | 15.029,06 | 15.149,50 | |
|
HDAX | 9.884,55 | 29.05. | 11:29 | -72,66 | -0,73% | 9.936,01 | 9.936,01 | 9.883,37 | 9.957,21 | |
|
TECDAX | 3.380,42 | 29.05. | 11:29 | -30,41 | -0,89% | 3.410,81 | 3.410,81 | 3.378,97 | 3.410,83 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.909,25 | 29.05. | 11:29 | -1,88 | -0,10% | 1.912,24 | 1.924,87 | 1.909,25 | 1.911,13 | |
|
DIVDAX PERF. | 477,01 | 29.05. | 11:29 | -4,90 | -1,02% | 480,80 | 480,80 | 476,83 | 481,91 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 439,79 |  |
|
VDAX NEW | 13,77 | 29.05. | 11:29 | +0,77 | +5,90% | 13,21 | 13,78 | 13,20 | 13,00 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,62 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | |
|
X-DAX PERFORMANCE-INDEX | 18.634,65 | 29.05. | 09:00 | -45,31 | -0,24% | 18.608,73 | 18.640,63 | 18.595,77 | 18.679,96 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.452,64 | 29.05. | 11:29 | -109,40 | -1,14% | 9.562,04 | 9.562,04 | 9.450,73 | 9.562,04 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.304,29 | 29.05. | 11:29 | -52,71 | -0,72% | 7.357,01 | 7.357,01 | 7.303,39 | 7.357,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.882,64 | 29.05. | 11:29 | -35,67 | -0,91% | 3.918,36 | 3.918,36 | 3.882,35 | 3.918,31 | |
|
CDAX | 1.602,62 | 29.05. | 11:29 | -11,60 | -0,72% | 1.614,21 | 1.614,21 | 1.602,31 | 1.614,22 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.169,23 | 29.05. | 11:29 | -180,57 | -0,34% | 52.627,95 | 52.714,45 | 52.165,60 | 52.349,80 | |
|
PRIME INDUSTRIAL | 11.265,89 | 29.05. | 11:29 | -72,10 | -0,64% | 11.303,99 | 11.313,88 | 11.261,18 | 11.337,99 | |
|
PRIME CHEMICALS | 4.267,75 | 29.05. | 11:29 | -45,98 | -1,07% | 4.300,83 | 4.301,91 | 4.267,37 | 4.313,73 | |
|
PRIME PHARMA & HEALTHCARE | 3.613,17 | 29.05. | 11:29 | -31,43 | -0,86% | 3.644,62 | 3.644,62 | 3.610,40 | 3.644,60 | |
|
PRIME FINANCIAL SERVICES | 2.187,51 | 29.05. | 11:29 | -25,24 | -1,14% | 2.212,75 | 2.212,75 | 2.183,09 | 2.212,75 | |
|
PRIME INSURANCE | 2.176,45 | 29.05. | 11:29 | -5,84 | -0,27% | 2.177,68 | 2.180,24 | 2.168,26 | 2.182,29 | |
|
PRIME TECHNOLOGY | 2.076,34 | 29.05. | 11:29 | -32,12 | -1,52% | 2.108,46 | 2.108,71 | 2.076,03 | 2.108,46 | |
|
PRIME AUTOMOBILE | 2.054,04 | 29.05. | 11:29 | -26,65 | -1,28% | 2.074,57 | 2.074,57 | 2.053,26 | 2.080,69 | |
|
PRIME CONSUMER | 1.966,46 | 29.05. | 11:29 | +1,15 | +0,06% | 1.958,86 | 1.972,11 | 1.956,24 | 1.965,31 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.304,36 | 29.05. | 11:29 | -13,65 | -1,04% | 1.311,46 | 1.311,83 | 1.303,23 | 1.318,01 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.228,06 | 29.05. | 11:29 | -11,98 | -0,97% | 1.237,22 | 1.237,22 | 1.226,06 | 1.240,04 | |
|
PRIME MEDIA | 461,95 | 29.05. | 11:29 | -3,39 | -0,73% | 466,76 | 466,76 | 461,85 | 465,34 | |
|
PRIME TELECOMMUNICATION | 409,11 | 29.05. | 11:29 | -0,24 | -0,06% | 408,53 | 409,64 | 407,40 | 409,35 | |
|
PRIME RETAIL | 247,08 | 29.05. | 11:29 | -3,41 | -1,36% | 250,21 | 250,30 | 246,84 | 250,49 | |
|
PRIME BANKS | 161,33 | 29.05. | 11:29 | -2,49 | -1,52% | 163,02 | 163,06 | 161,33 | 163,82 | |