- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.530,39 | 25.06. | 10:08 | -173,25 | -0,67% | 25.704,01 | 25.704,01 | 25.514,97 | 25.703,64 |  |
|
DAX | 18.089,66 | 25.06. | 10:08 | -235,92 | -1,29% | 18.300,42 | 18.307,61 | 18.075,75 | 18.325,58 | |
|
SDAX | 14.447,95 | 25.06. | 10:08 | -102,36 | -0,70% | 14.512,74 | 14.512,74 | 14.447,50 | 14.550,31 | |
|
HDAX | 9.613,86 | 25.06. | 10:08 | -114,81 | -1,18% | 9.715,40 | 9.715,40 | 9.602,41 | 9.728,67 | |
|
TECDAX | 3.271,07 | 25.06. | 10:08 | -29,56 | -0,90% | 3.300,69 | 3.300,69 | 3.266,42 | 3.300,63 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.770,92 | 25.06. | 10:08 | -28,63 | -1,59% | 1.797,01 | 1.797,01 | 1.770,92 | 1.799,55 | |
|
DIVDAX PERF. | 470,92 | 25.06. | 10:08 | -0,54 | -0,11% | 471,51 | 472,66 | 470,13 | 471,46 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,44 | 24.06. | 13:00 | -0,55 | -0,12% | 444,44 | 444,44 | 444,44 | 444,44 | |
|
VDAX NEW | 15,86 | 25.06. | 10:08 | +0,62 | +4,05% | 15,78 | 15,98 | 15,69 | 15,24 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,46 | 24.06. | 13:42 | +0,04 | +1,65% | - | 0,00 | 0,00 | 2,46 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.557,38 | 25.06. | 09:00 | +7,81 | +0,03% | 25.700,69 | 25.700,69 | 25.557,38 | 25.549,57 | |
|
X-DAX PERFORMANCE-INDEX | 18.178,67 | 25.06. | 09:00 | -79,17 | -0,43% | 18.236,11 | 18.241,06 | 18.171,74 | 18.257,84 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.143,93 | 25.06. | 09:00 | -38,15 | -0,21% | 18.277,66 | 18.277,66 | 18.143,93 | 18.182,08 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.456,36 | 25.06. | 09:00 | +2,47 | +0,02% | 14.558,64 | 14.558,82 | 14.456,36 | 14.453,89 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.284,82 | 25.06. | 09:00 | -4,67 | -0,14% | 3.299,96 | 3.299,96 | 3.284,82 | 3.289,49 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.113,98 | 25.06. | 10:08 | -58,41 | -0,64% | 9.172,38 | 9.172,38 | 9.108,88 | 9.172,39 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.110,86 | 25.06. | 10:08 | -82,34 | -1,14% | 7.193,20 | 7.193,20 | 7.102,77 | 7.193,20 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.658,29 | 25.06. | 10:08 | -17,29 | -0,47% | 3.675,49 | 3.675,49 | 3.644,42 | 3.675,58 | |
|
CDAX | 1.572,05 | 25.06. | 10:08 | -9,57 | -0,61% | 1.581,61 | 1.581,61 | 1.570,16 | 1.581,62 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.379,70 | 25.06. | 10:08 | -426,84 | -0,81% | 52.610,23 | 52.635,62 | 52.303,74 | 52.806,54 | |
|
PRIME INDUSTRIAL | 10.459,42 | 25.06. | 10:08 | -348,71 | -3,23% | 10.747,89 | 10.747,89 | 10.449,29 | 10.808,13 | |
|
PRIME CHEMICALS | 4.278,54 | 25.06. | 10:08 | +5,57 | +0,13% | 4.272,56 | 4.284,88 | 4.270,66 | 4.272,97 | |
|
PRIME PHARMA & HEALTHCARE | 3.433,67 | 25.06. | 10:08 | -81,95 | -2,33% | 3.515,58 | 3.518,56 | 3.425,02 | 3.515,62 | |
|
PRIME FINANCIAL SERVICES | 2.217,96 | 25.06. | 10:08 | -5,19 | -0,23% | 2.223,14 | 2.223,14 | 2.210,65 | 2.223,15 | |
|
PRIME INSURANCE | 2.181,66 | 25.06. | 10:08 | -4,38 | -0,20% | 2.190,38 | 2.194,11 | 2.177,90 | 2.186,04 | |
|
PRIME AUTOMOBILE | 1.986,04 | 25.06. | 10:08 | +2,76 | +0,14% | 1.984,64 | 1.993,31 | 1.983,00 | 1.983,28 | |
|
PRIME CONSUMER | 1.939,69 | 25.06. | 10:08 | -8,60 | -0,44% | 1.950,70 | 1.950,70 | 1.934,24 | 1.948,29 | |
|
PRIME TECHNOLOGY | 1.839,54 | 25.06. | 10:08 | -43,77 | -2,32% | 1.881,86 | 1.881,86 | 1.831,19 | 1.883,31 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.268,02 | 25.06. | 10:08 | -2,54 | -0,20% | 1.267,70 | 1.272,50 | 1.266,20 | 1.270,56 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.225,90 | 25.06. | 10:08 | +2,46 | +0,20% | 1.222,33 | 1.228,85 | 1.222,33 | 1.223,44 | |
|
PRIME MEDIA | 454,98 | 25.06. | 10:08 | -2,61 | -0,57% | 457,34 | 458,18 | 454,84 | 457,59 | |
|
PRIME TELECOMMUNICATION | 436,87 | 25.06. | 10:08 | +0,73 | +0,17% | 437,29 | 437,55 | 435,20 | 436,14 | |
|
PRIME RETAIL | 231,29 | 25.06. | 10:08 | -1,39 | -0,60% | 232,76 | 233,46 | 231,16 | 232,68 | |
|
PRIME BANKS | 152,23 | 25.06. | 10:08 | -0,65 | -0,43% | 153,14 | 153,48 | 151,72 | 152,88 | |