- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GERMAN ENTREPRENEURIAL PRICE I | 1.783,13 | 01.07. | 10:08 | +22,38 | +1,27% | 1.765,55 | 1.794,55 | 1.765,55 | 1.760,75 |  |
|
SDAX | 14.476,52 | 01.07. | 10:08 | +158,97 | +1,11% | 14.409,24 | 14.542,32 | 14.409,24 | 14.317,55 | |
|
DIVDAX PERF. | 473,02 | 01.07. | 10:08 | +3,93 | +0,84% | 469,73 | 476,33 | 469,73 | 469,09 | |
|
MDAX | 25.376,36 | 01.07. | 10:08 | +200,30 | +0,80% | 25.181,24 | 25.540,91 | 25.181,24 | 25.176,06 | |
|
HDAX | 9.714,30 | 01.07. | 10:08 | +64,13 | +0,66% | 9.676,83 | 9.770,78 | 9.676,83 | 9.650,17 | |
|
DAX | 18.345,64 | 01.07. | 10:08 | +110,19 | +0,60% | 18.236,35 | 18.460,72 | 18.236,27 | 18.235,45 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,63 | 28.06. | 13:00 | +0,48 | +0,11% | 443,63 | 443,63 | 443,63 | 443,63 | |
|
TECDAX | 3.321,43 | 01.07. | 10:08 | -5,20 | -0,16% | 3.326,69 | 3.353,82 | 3.318,55 | 3.326,63 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 28.06. | 03:27 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,50 | |
|
VDAX NEW | 14,95 | 01.07. | 10:08 | -0,84 | -5,29% | 16,19 | 16,19 | 14,94 | 15,79 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.427,99 | 01.07. | 09:00 | +167,56 | +0,92% | 18.434,93 | 18.458,71 | 18.398,25 | 18.260,43 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.354,98 | 01.07. | 09:00 | +137,97 | +0,76% | 18.263,31 | 18.377,58 | 18.263,31 | 18.217,01 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.341,62 | 01.07. | 09:00 | +15,33 | +0,46% | 3.331,99 | 3.345,49 | 3.331,99 | 3.326,29 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.304,43 | 01.07. | 09:00 | +86,85 | +0,34% | 25.207,94 | 25.304,43 | 25.207,94 | 25.217,58 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.366,45 | 01.07. | 09:00 | +43,28 | +0,30% | 14.328,93 | 14.366,53 | 14.328,93 | 14.323,17 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.072,40 | 01.07. | 10:08 | +89,21 | +0,99% | 8.983,20 | 9.113,08 | 8.983,20 | 8.983,19 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.188,85 | 01.07. | 10:08 | +43,99 | +0,62% | 7.144,86 | 7.230,22 | 7.144,86 | 7.144,86 | |
|
CDAX | 1.591,66 | 01.07. | 10:08 | +7,93 | +0,50% | 1.583,73 | 1.601,78 | 1.583,73 | 1.583,73 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.645,94 | 01.07. | 10:08 | +5,63 | +0,15% | 3.652,90 | 3.672,46 | 3.643,83 | 3.640,31 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME RETAIL | 225,81 | 01.07. | 10:08 | +6,78 | +3,10% | 221,81 | 226,63 | 221,76 | 219,03 | |
|
PRIME BANKS | 155,98 | 01.07. | 10:08 | +3,01 | +1,97% | 153,00 | 157,20 | 153,00 | 152,97 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.274,77 | 01.07. | 10:08 | +20,57 | +1,64% | 1.258,31 | 1.277,29 | 1.258,31 | 1.254,20 | |
|
PRIME INDUSTRIAL | 10.582,44 | 01.07. | 10:08 | +167,14 | +1,60% | 10.447,74 | 10.641,44 | 10.447,74 | 10.415,30 | |
|
PRIME UTILITIES | 1.193,65 | 01.07. | 10:08 | +13,98 | +1,19% | 1.179,65 | 1.200,43 | 1.179,65 | 1.179,67 | |
|
PRIME AUTOMOBILE | 1.984,91 | 01.07. | 10:08 | +19,02 | +0,97% | 1.966,30 | 2.001,06 | 1.966,30 | 1.965,89 | |
|
PRIME MEDIA | 454,76 | 01.07. | 10:08 | +3,35 | +0,74% | 456,62 | 461,03 | 453,98 | 451,41 | |
|
PRIME INSURANCE | 2.189,41 | 01.07. | 10:08 | +13,26 | +0,61% | 2.204,46 | 2.207,16 | 2.183,19 | 2.176,15 | |
|
PRIME TELECOMMUNICATION | 444,43 | 01.07. | 10:08 | +2,67 | +0,60% | 445,84 | 445,99 | 442,91 | 441,76 | |
|
PRIME TECHNOLOGY | 1.908,69 | 01.07. | 10:08 | +10,73 | +0,57% | 1.922,95 | 1.926,43 | 1.907,13 | 1.897,96 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.219,37 | 01.07. | 10:08 | +10,90 | +0,49% | 2.208,48 | 2.228,95 | 2.205,12 | 2.208,47 | |
|
PRIME CONSUMER | 1.943,46 | 01.07. | 10:08 | +5,96 | +0,31% | 1.945,93 | 1.952,96 | 1.931,41 | 1.937,50 | |
|
PRIME PHARMA & HEALTHCARE | 3.452,39 | 01.07. | 10:08 | +7,33 | +0,21% | 3.458,96 | 3.484,15 | 3.451,20 | 3.445,06 | |
|
PRIME CHEMICALS | 4.219,18 | 01.07. | 10:08 | -11,66 | -0,28% | 4.275,44 | 4.277,03 | 4.213,35 | 4.230,84 | |
|
PRIME SOFTWARE | 54.742,12 | 01.07. | 10:08 | -736,31 | -1,33% | 55.236,55 | 55.412,78 | 54.589,83 | 55.478,43 | |