- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.349,87 | 26.06. | 16:35 | -117,49 | -0,46% | 25.474,60 | 25.666,79 | 25.226,70 | 25.467,36 |  |
|
DAX | 18.144,88 | 26.06. | 16:35 | -32,74 | -0,18% | 18.176,80 | 18.363,39 | 18.045,54 | 18.177,62 | |
|
SDAX | 14.330,24 | 26.06. | 16:35 | -83,82 | -0,58% | 14.453,36 | 14.525,33 | 14.274,65 | 14.414,06 | |
|
HDAX | 9.617,09 | 26.06. | 16:35 | -26,98 | -0,28% | 9.690,88 | 9.733,92 | 9.567,00 | 9.644,07 | |
|
TECDAX | 3.333,55 | 26.06. | 16:35 | +25,81 | +0,78% | 3.307,94 | 3.362,80 | 3.307,94 | 3.307,74 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.757,51 | 26.06. | 16:35 | -9,63 | -0,54% | 1.770,16 | 1.785,15 | 1.751,45 | 1.767,14 | |
|
DIVDAX PERF. | 466,95 | 26.06. | 16:35 | -3,74 | -0,79% | 470,83 | 473,09 | 465,28 | 470,69 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,92 | 26.06. | 13:00 | -0,28 | -0,06% | 443,92 | 443,92 | 443,92 | 444,20 | |
|
VDAX NEW | 15,95 | 26.06. | 16:35 | +0,18 | +1,15% | 15,34 | 16,62 | 15,22 | 15,77 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 26.06. | 13:42 | +0,01 | +0,40% | - | 0,00 | 0,00 | 2,47 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.498,14 | 26.06. | 09:00 | +57,32 | +0,23% | 25.490,84 | 25.498,14 | 25.480,69 | 25.440,82 | |
|
X-DAX PERFORMANCE-INDEX | 18.281,73 | 26.06. | 09:00 | +95,13 | +0,52% | 18.263,90 | 18.293,61 | 18.259,94 | 18.186,60 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.249,53 | 26.06. | 09:00 | +51,44 | +0,28% | 18.206,56 | 18.250,67 | 18.206,56 | 18.198,09 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.402,11 | 26.06. | 09:00 | -28,60 | -0,20% | 14.415,79 | 14.421,83 | 14.402,11 | 14.430,71 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.316,64 | 26.06. | 09:00 | +12,90 | +0,39% | 3.308,73 | 3.316,64 | 3.308,73 | 3.303,74 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.014,70 | 26.06. | 16:35 | -59,01 | -0,65% | 9.073,71 | 9.122,95 | 8.976,60 | 9.073,71 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.119,18 | 26.06. | 16:35 | -15,75 | -0,22% | 7.134,93 | 7.203,66 | 7.082,39 | 7.134,93 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.684,16 | 26.06. | 16:35 | +4,32 | +0,12% | 3.687,72 | 3.721,72 | 3.666,28 | 3.679,84 | |
|
CDAX | 1.576,17 | 26.06. | 16:35 | -1,12 | -0,07% | 1.577,28 | 1.593,06 | 1.568,57 | 1.577,29 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 54.633,33 | 26.06. | 16:35 | +1.196,58 | +2,24% | 54.157,08 | 55.056,54 | 54.135,35 | 53.436,75 | |
|
PRIME INDUSTRIAL | 10.350,98 | 26.06. | 16:35 | -101,96 | -0,98% | 10.519,41 | 10.540,04 | 10.268,39 | 10.452,94 | |
|
PRIME CHEMICALS | 4.234,09 | 26.06. | 16:35 | -55,22 | -1,29% | 4.302,29 | 4.313,86 | 4.225,67 | 4.289,31 | |
|
PRIME PHARMA & HEALTHCARE | 3.439,31 | 26.06. | 16:35 | -8,59 | -0,25% | 3.461,63 | 3.480,97 | 3.424,73 | 3.447,90 | |
|
PRIME FINANCIAL SERVICES | 2.194,53 | 26.06. | 16:35 | -14,14 | -0,64% | 2.208,67 | 2.231,26 | 2.181,28 | 2.208,67 | |
|
PRIME INSURANCE | 2.165,02 | 26.06. | 16:35 | -12,69 | -0,58% | 2.185,21 | 2.187,92 | 2.159,22 | 2.177,71 | |
|
PRIME AUTOMOBILE | 1.959,16 | 26.06. | 16:35 | -30,85 | -1,55% | 1.982,30 | 1.987,21 | 1.949,18 | 1.990,01 | |
|
PRIME CONSUMER | 1.946,73 | 26.06. | 16:35 | +14,06 | +0,73% | 1.941,43 | 1.959,42 | 1.931,49 | 1.932,67 | |
|
PRIME TECHNOLOGY | 1.907,45 | 26.06. | 16:35 | +21,72 | +1,15% | 1.902,52 | 1.938,12 | 1.891,62 | 1.885,73 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.269,24 | 26.06. | 16:35 | +1,62 | +0,13% | 1.268,78 | 1.298,17 | 1.262,21 | 1.267,62 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.213,07 | 26.06. | 16:35 | -12,65 | -1,03% | 1.225,86 | 1.230,70 | 1.205,29 | 1.225,72 | |
|
PRIME MEDIA | 453,97 | 26.06. | 16:35 | +0,81 | +0,18% | 454,17 | 457,64 | 452,16 | 453,16 | |
|
PRIME TELECOMMUNICATION | 438,81 | 26.06. | 16:35 | -0,39 | -0,09% | 440,46 | 442,13 | 436,61 | 439,20 | |
|
PRIME RETAIL | 224,11 | 26.06. | 16:35 | -5,72 | -2,49% | 232,02 | 232,02 | 222,29 | 229,83 | |
|
PRIME BANKS | 151,14 | 26.06. | 16:35 | -0,38 | -0,25% | 151,68 | 152,19 | 150,50 | 151,52 | |