Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.963,49 | 03.06. | 17:50 | +246,69 | +0,92% | 26.729,20 | 26.994,27 | 26.729,20 | 26.716,80 | ||
DAX | 18.608,16 | 03.06. | 17:50 | +110,22 | +0,60% | 18.503,79 | 18.697,09 | 18.503,79 | 18.497,94 | ||
SDAX | 15.189,54 | 03.06. | 17:50 | +66,42 | +0,44% | 15.190,71 | 15.259,54 | 15.138,47 | 15.123,12 | ||
HDAX | 9.929,98 | 03.06. | 17:50 | +59,76 | +0,61% | 9.922,44 | 9.971,79 | 9.912,69 | 9.870,22 | ||
TECDAX | 3.367,64 | 03.06. | 17:50 | +31,51 | +0,94% | 3.336,68 | 3.387,36 | 3.336,68 | 3.336,13 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.921,02 | 03.06. | 17:50 | -0,43 | -0,02% | 1.924,61 | 1.941,08 | 1.912,60 | 1.921,45 | ||
DIVDAX PERF. | 484,03 | 03.06. | 17:50 | +2,03 | +0,42% | 484,71 | 486,52 | 483,35 | 482,00 | ||
REX GESAMT PERFORMANCE-INDEX | 438,43 | 03.06. | 13:00 | +1,47 | +0,34% | 438,43 | 438,43 | 438,43 | 436,96 | ||
VDAX NEW | 13,46 | 03.06. | 17:30 | -0,33 | -2,37% | 14,08 | 14,08 | 13,03 | 13,79 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,69 | 03.06. | 14:47 | -0,06 | -2,18% | - | 0,00 | 0,00 | 2,75 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.919,62 | 03.06. | 22:01 | +237,29 | +0,89% | 26.731,83 | 26.931,11 | 26.731,83 | 26.682,33 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.578,39 | 03.06. | 22:01 | +83,73 | +0,45% | 18.526,29 | 18.647,76 | 18.526,29 | 18.494,66 | ||
X-DAX PERFORMANCE-INDEX | 18.575,26 | 03.06. | 22:15 | -19,84 | -0,11% | 18.660,66 | 18.698,58 | 18.504,43 | 18.595,10 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.214,88 | 03.06. | 22:01 | +165,52 | +1,10% | 15.126,83 | 15.214,88 | 15.126,83 | 15.049,36 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.347,38 | 03.06. | 22:01 | +11,35 | +0,34% | 3.343,70 | 3.369,01 | 3.343,70 | 3.336,03 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.520,45 | 03.06. | 17:50 | +51,73 | +0,55% | 9.468,72 | 9.553,72 | 9.468,72 | 9.468,72 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.328,53 | 03.06. | 17:50 | +45,18 | +0,62% | 7.283,34 | 7.358,82 | 7.283,34 | 7.283,35 | ||
TECHNOLOGY ALL SHARE PERF. | 3.898,64 | 03.06. | 17:50 | +55,28 | +1,44% | 3.843,32 | 3.898,78 | 3.843,32 | 3.843,36 | ||
CDAX | 1.609,46 | 03.06. | 17:50 | +10,73 | +0,67% | 1.598,73 | 1.615,88 | 1.598,73 | 1.598,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.927,76 | 03.06. | 17:50 | +719,89 | +1,46% | 49.225,49 | 50.291,12 | 49.224,07 | 49.207,87 | ||
PRIME INDUSTRIAL | 11.248,85 | 03.06. | 17:50 | +51,30 | +0,46% | 11.252,70 | 11.349,97 | 11.223,63 | 11.197,55 | ||
PRIME CHEMICALS | 4.296,39 | 03.06. | 17:50 | -28,31 | -0,65% | 4.352,85 | 4.356,41 | 4.296,29 | 4.324,70 | ||
PRIME PHARMA & HEALTHCARE | 3.655,04 | 03.06. | 17:50 | +19,82 | +0,55% | 3.635,16 | 3.661,58 | 3.628,47 | 3.635,22 | ||
PRIME FINANCIAL SERVICES | 2.253,02 | 03.06. | 17:50 | +13,72 | +0,61% | 2.239,30 | 2.258,58 | 2.237,11 | 2.239,30 | ||
PRIME INSURANCE | 2.211,29 | 03.06. | 17:50 | +15,94 | +0,73% | 2.200,43 | 2.218,18 | 2.200,43 | 2.195,35 | ||
PRIME AUTOMOBILE | 2.081,59 | 03.06. | 17:50 | +1,00 | +0,05% | 2.095,95 | 2.103,78 | 2.081,33 | 2.080,59 | ||
PRIME TECHNOLOGY | 2.038,93 | 03.06. | 17:50 | +5,37 | +0,26% | 2.033,61 | 2.081,72 | 2.033,61 | 2.033,56 | ||
PRIME CONSUMER | 2.013,70 | 03.06. | 17:50 | +8,91 | +0,44% | 2.004,69 | 2.027,15 | 2.004,66 | 2.004,79 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.305,77 | 03.06. | 17:50 | +1,37 | +0,11% | 1.319,32 | 1.322,20 | 1.305,73 | 1.304,40 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.252,60 | 03.06. | 17:50 | +21,13 | +1,72% | 1.238,40 | 1.254,08 | 1.236,73 | 1.231,47 | ||
PRIME MEDIA | 460,32 | 03.06. | 17:50 | +1,18 | +0,26% | 462,96 | 463,61 | 456,28 | 459,14 | ||
PRIME TELECOMMUNICATION | 426,78 | 03.06. | 17:50 | +6,69 | +1,59% | 422,25 | 427,82 | 421,79 | 420,09 | ||
PRIME RETAIL | 252,20 | 03.06. | 17:50 | +4,89 | +1,98% | 248,79 | 252,83 | 248,62 | 247,31 | ||
PRIME BANKS | 160,64 | 03.06. | 17:50 | +0,50 | +0,31% | 160,72 | 161,80 | 159,44 | 160,14 |