- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.516,43 | 30.05. | 09:03 | -72,72 | -0,27% | 26.586,00 | 26.586,00 | 26.475,02 | 26.589,15 |  |
|
DAX | 18.410,77 | 30.05. | 09:03 | -62,52 | -0,34% | 18.465,47 | 18.481,43 | 18.410,77 | 18.473,29 | |
|
SDAX | 14.852,50 | 30.05. | 09:03 | -33,42 | -0,22% | 14.839,00 | 14.852,50 | 14.839,00 | 14.885,92 | |
|
HDAX | 9.815,48 | 30.05. | 09:03 | -23,15 | -0,24% | 9.820,85 | 9.831,08 | 9.815,48 | 9.838,63 | |
|
TECDAX | 3.340,44 | 30.05. | 09:03 | -21,96 | -0,65% | 3.361,98 | 3.361,98 | 3.340,44 | 3.362,40 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.894,49 | 30.05. | 09:03 | +0,61 | +0,03% | 1.896,02 | 1.896,02 | 1.894,49 | 1.893,88 |  |
|
DIVDAX PERF. | 475,13 | 30.05. | 09:03 | +0,54 | +0,11% | 474,04 | 475,33 | 473,74 | 474,59 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 438,83 | |
|
VDAX NEW | 13,81 | 29.05. | 17:30 | +0,81 | +6,25% | 13,21 | 14,32 | 13,20 | 13,81 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 | |
|
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.366,50 | 30.05. | 09:03 | -12,31 | -0,13% | 9.378,81 | 9.378,81 | 9.353,35 | 9.378,81 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.248,39 | 30.05. | 09:03 | -20,53 | -0,28% | 7.268,92 | 7.268,92 | 7.248,39 | 7.268,92 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.844,56 | 30.05. | 09:03 | -15,19 | -0,39% | 3.859,81 | 3.859,81 | 3.841,98 | 3.859,75 | |
|
CDAX | 1.590,13 | 30.05. | 09:03 | -4,57 | -0,29% | 1.594,70 | 1.594,70 | 1.590,13 | 1.594,70 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.691,47 | 30.05. | 09:03 | -1.224,80 | -2,36% | 51.911,99 | 51.911,99 | 50.691,47 | 51.916,27 | |
|
PRIME INDUSTRIAL | 11.164,95 | 30.05. | 09:03 | -31,59 | -0,28% | 11.148,38 | 11.164,95 | 11.148,38 | 11.196,54 | |
|
PRIME CHEMICALS | 4.253,58 | 30.05. | 09:03 | +5,63 | +0,13% | 4.246,38 | 4.253,58 | 4.246,38 | 4.247,95 | |
|
PRIME PHARMA & HEALTHCARE | 3.593,74 | 30.05. | 09:03 | +2,14 | +0,06% | 3.584,34 | 3.593,74 | 3.584,34 | 3.591,60 | |
|
PRIME FINANCIAL SERVICES | 2.185,77 | 30.05. | 09:03 | +3,80 | +0,17% | 2.181,97 | 2.185,77 | 2.177,60 | 2.181,97 | |
|
PRIME INSURANCE | 2.178,56 | 30.05. | 09:03 | +7,96 | +0,37% | 2.170,41 | 2.178,56 | 2.170,41 | 2.170,60 | |
|
PRIME AUTOMOBILE | 2.048,16 | 30.05. | 09:03 | +5,48 | +0,27% | 2.041,29 | 2.048,16 | 2.041,29 | 2.042,68 | |
|
PRIME TECHNOLOGY | 2.034,07 | 30.05. | 09:03 | -12,75 | -0,62% | 2.046,84 | 2.046,84 | 2.034,07 | 2.046,82 | |
|
PRIME CONSUMER | 1.985,98 | 30.05. | 09:03 | +6,87 | +0,35% | 1.983,94 | 1.986,40 | 1.983,94 | 1.979,11 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.286,70 | 30.05. | 09:03 | -5,72 | -0,44% | 1.285,68 | 1.287,44 | 1.285,68 | 1.292,42 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.222,73 | 30.05. | 09:03 | +3,13 | +0,26% | 1.219,05 | 1.222,73 | 1.219,05 | 1.219,60 | |
|
PRIME MEDIA | 459,12 | 30.05. | 09:03 | +2,34 | +0,51% | 456,39 | 459,12 | 456,39 | 456,78 | |
|
PRIME TELECOMMUNICATION | 409,26 | 30.05. | 09:03 | +1,61 | +0,39% | 408,90 | 409,26 | 408,71 | 407,65 | |
|
PRIME RETAIL | 243,86 | 30.05. | 09:03 | -0,74 | -0,30% | 242,99 | 243,86 | 242,99 | 244,60 | |
|
PRIME BANKS | 160,03 | 30.05. | 09:03 | -0,30 | -0,19% | 159,86 | 160,03 | 159,81 | 160,33 | |