Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.813,41 | 30.05. | 15:55 | +224,26 | +0,84% | 26.586,00 | 26.816,79 | 26.475,02 | 26.589,15 | ||
DAX | 18.507,23 | 30.05. | 15:55 | +33,94 | +0,18% | 18.465,47 | 18.529,66 | 18.394,43 | 18.473,29 | ||
SDAX | 15.067,09 | 30.05. | 15:55 | +181,17 | +1,22% | 14.839,00 | 15.067,09 | 14.839,00 | 14.885,92 | ||
HDAX | 9.873,11 | 30.05. | 15:55 | +34,48 | +0,35% | 9.820,85 | 9.877,51 | 9.808,67 | 9.838,63 | ||
TECDAX | 3.359,35 | 30.05. | 15:55 | -3,05 | -0,09% | 3.361,98 | 3.363,05 | 3.338,27 | 3.362,40 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.929,77 | 30.05. | 15:55 | +35,89 | +1,90% | 1.896,02 | 1.932,08 | 1.894,49 | 1.893,88 | ||
DIVDAX PERF. | 478,44 | 30.05. | 15:55 | +3,85 | +0,81% | 474,04 | 478,94 | 473,74 | 474,59 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 30.05. | 13:00 | -0,81 | -0,18% | 438,02 | 438,02 | 438,02 | 438,83 | ||
VDAX NEW | 13,61 | 30.05. | 15:55 | -0,21 | -1,49% | 14,02 | 14,22 | 13,59 | 13,81 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | ||
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.462,96 | 30.05. | 15:55 | +84,15 | +0,90% | 9.378,81 | 9.463,05 | 9.353,35 | 9.378,81 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.288,79 | 30.05. | 15:55 | +19,87 | +0,27% | 7.268,92 | 7.293,03 | 7.242,56 | 7.268,92 | ||
TECHNOLOGY ALL SHARE PERF. | 3.885,77 | 30.05. | 15:55 | +26,02 | +0,67% | 3.859,81 | 3.886,93 | 3.841,98 | 3.859,75 | ||
CDAX | 1.597,47 | 30.05. | 15:55 | +2,77 | +0,17% | 1.594,70 | 1.598,69 | 1.588,69 | 1.594,70 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.224,10 | 30.05. | 15:55 | -1.692,17 | -3,26% | 51.911,99 | 51.911,99 | 50.140,98 | 51.916,27 | ||
PRIME INDUSTRIAL | 11.287,78 | 30.05. | 15:55 | +91,24 | +0,81% | 11.148,38 | 11.287,78 | 11.148,38 | 11.196,54 | ||
PRIME CHEMICALS | 4.293,09 | 30.05. | 15:55 | +45,14 | +1,06% | 4.246,38 | 4.295,57 | 4.243,11 | 4.247,95 | ||
PRIME PHARMA & HEALTHCARE | 3.621,21 | 30.05. | 15:55 | +29,61 | +0,82% | 3.584,34 | 3.625,14 | 3.584,34 | 3.591,60 | ||
PRIME FINANCIAL SERVICES | 2.198,45 | 30.05. | 15:55 | +16,48 | +0,76% | 2.181,97 | 2.198,45 | 2.170,55 | 2.181,97 | ||
PRIME INSURANCE | 2.168,90 | 30.05. | 15:55 | -1,70 | -0,08% | 2.170,41 | 2.179,28 | 2.166,08 | 2.170,60 | ||
PRIME AUTOMOBILE | 2.072,62 | 30.05. | 15:55 | +29,94 | +1,47% | 2.041,29 | 2.073,50 | 2.041,29 | 2.042,68 | ||
PRIME TECHNOLOGY | 2.061,76 | 30.05. | 15:55 | +14,94 | +0,73% | 2.046,84 | 2.062,00 | 2.030,04 | 2.046,82 | ||
PRIME CONSUMER | 1.999,25 | 30.05. | 15:55 | +20,14 | +1,02% | 1.983,94 | 1.999,36 | 1.982,70 | 1.979,11 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.292,53 | 30.05. | 15:55 | +0,11 | +0,01% | 1.285,68 | 1.296,82 | 1.282,94 | 1.292,42 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.228,41 | 30.05. | 15:55 | +8,81 | +0,72% | 1.219,05 | 1.232,45 | 1.219,05 | 1.219,60 | ||
PRIME MEDIA | 459,70 | 30.05. | 15:55 | +2,92 | +0,64% | 456,39 | 463,18 | 456,39 | 456,78 | ||
PRIME TELECOMMUNICATION | 413,59 | 30.05. | 15:55 | +5,94 | +1,46% | 408,90 | 413,59 | 408,53 | 407,65 | ||
PRIME RETAIL | 249,77 | 30.05. | 15:55 | +5,17 | +2,11% | 242,99 | 249,77 | 242,99 | 244,60 | ||
PRIME BANKS | 161,86 | 30.05. | 15:55 | +1,53 | +0,95% | 159,86 | 162,27 | 159,81 | 160,33 |