- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.669,81 | 29.05. | 15:16 | -464,85 | -1,71% | 27.134,66 | 27.141,30 | 26.644,44 | 27.134,66 |  |
|
DAX | 18.470,59 | 29.05. | 15:16 | -207,28 | -1,11% | 18.677,70 | 18.677,70 | 18.444,64 | 18.677,87 | |
|
SDAX | 14.946,00 | 29.05. | 15:16 | -203,50 | -1,34% | 15.128,46 | 15.161,64 | 14.929,89 | 15.149,50 | |
|
HDAX | 9.841,11 | 29.05. | 15:16 | -116,10 | -1,17% | 9.936,01 | 9.936,01 | 9.828,73 | 9.957,21 | |
|
TECDAX | 3.365,57 | 29.05. | 15:16 | -45,26 | -1,33% | 3.410,81 | 3.410,81 | 3.363,55 | 3.410,83 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.896,99 | 29.05. | 15:16 | -14,14 | -0,74% | 1.912,24 | 1.924,87 | 1.888,37 | 1.911,13 | |
|
DIVDAX PERF. | 475,22 | 29.05. | 15:16 | -6,69 | -1,39% | 480,80 | 480,80 | 474,61 | 481,91 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 439,79 | |
|
VDAX NEW | 14,18 | 29.05. | 15:16 | +1,18 | +9,07% | 13,21 | 14,27 | 13,20 | 13,00 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,62 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | |
|
X-DAX PERFORMANCE-INDEX | 18.634,65 | 29.05. | 09:00 | -45,31 | -0,24% | 18.608,73 | 18.640,63 | 18.595,77 | 18.679,96 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.406,62 | 29.05. | 15:16 | -155,42 | -1,63% | 9.562,04 | 9.562,04 | 9.400,67 | 9.562,04 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.271,09 | 29.05. | 15:16 | -85,91 | -1,17% | 7.357,01 | 7.357,01 | 7.262,25 | 7.357,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.871,61 | 29.05. | 15:16 | -46,70 | -1,19% | 3.918,36 | 3.918,36 | 3.864,86 | 3.918,31 | |
|
CDAX | 1.595,21 | 29.05. | 15:16 | -19,01 | -1,18% | 1.614,21 | 1.614,21 | 1.593,42 | 1.614,22 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.759,21 | 29.05. | 15:16 | -590,59 | -1,13% | 52.627,95 | 52.714,45 | 51.724,43 | 52.349,80 | |
|
PRIME INDUSTRIAL | 11.203,45 | 29.05. | 15:16 | -134,54 | -1,19% | 11.303,99 | 11.313,88 | 11.169,22 | 11.337,99 | |
|
PRIME CHEMICALS | 4.256,06 | 29.05. | 15:16 | -57,67 | -1,34% | 4.300,83 | 4.301,91 | 4.245,46 | 4.313,73 | |
|
PRIME PHARMA & HEALTHCARE | 3.608,83 | 29.05. | 15:16 | -35,77 | -0,98% | 3.644,62 | 3.644,62 | 3.605,28 | 3.644,60 | |
|
PRIME FINANCIAL SERVICES | 2.176,82 | 29.05. | 15:16 | -35,93 | -1,62% | 2.212,75 | 2.212,75 | 2.172,94 | 2.212,75 | |
|
PRIME INSURANCE | 2.171,97 | 29.05. | 15:16 | -10,32 | -0,47% | 2.177,68 | 2.181,56 | 2.166,41 | 2.182,29 | |
|
PRIME TECHNOLOGY | 2.050,64 | 29.05. | 15:16 | -57,82 | -2,74% | 2.108,46 | 2.108,71 | 2.050,61 | 2.108,46 | |
|
PRIME AUTOMOBILE | 2.044,34 | 29.05. | 15:16 | -36,35 | -1,75% | 2.074,57 | 2.074,57 | 2.043,45 | 2.080,69 | |
|
PRIME CONSUMER | 1.969,83 | 29.05. | 15:16 | +4,52 | +0,23% | 1.958,86 | 1.984,38 | 1.956,24 | 1.965,31 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.297,00 | 29.05. | 15:16 | -21,01 | -1,59% | 1.311,46 | 1.311,83 | 1.295,36 | 1.318,01 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.222,32 | 29.05. | 15:16 | -17,72 | -1,43% | 1.237,22 | 1.237,22 | 1.220,82 | 1.240,04 | |
|
PRIME MEDIA | 458,45 | 29.05. | 15:16 | -6,89 | -1,48% | 466,76 | 466,76 | 456,78 | 465,34 | |
|
PRIME TELECOMMUNICATION | 408,22 | 29.05. | 15:16 | -1,13 | -0,28% | 408,53 | 410,03 | 407,40 | 409,35 | |
|
PRIME RETAIL | 246,19 | 29.05. | 15:16 | -4,30 | -1,72% | 250,21 | 250,30 | 246,19 | 250,49 | |
|
PRIME BANKS | 159,96 | 29.05. | 15:16 | -3,86 | -2,36% | 163,02 | 163,06 | 159,38 | 163,82 | |