- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.288,50 | 25.09. | 14:49 | +204,75 | +0,78% | 26.038,30 | 26.342,19 | 26.027,66 | 26.083,75 |  |
|
DAX | 18.948,67 | 25.09. | 14:49 | -47,96 | -0,25% | 18.845,92 | 18.965,01 | 18.840,13 | 18.996,63 |  |
|
SDAX | 13.702,33 | 25.09. | 14:49 | -12,54 | -0,09% | 13.694,69 | 13.768,66 | 13.686,05 | 13.714,87 | |
|
HDAX | 10.019,72 | 25.09. | 14:49 | -4,99 | -0,05% | 10.007,68 | 10.027,62 | 9.962,57 | 10.024,71 | |
|
TECDAX | 3.297,61 | 25.09. | 14:49 | +1,26 | +0,04% | 3.294,03 | 3.300,40 | 3.268,22 | 3.296,35 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.630,65 | 25.09. | 14:49 | -8,96 | -0,55% | 1.634,54 | 1.646,11 | 1.630,65 | 1.639,61 | |
|
DIVDAX PERF. | 480,94 | 25.09. | 14:49 | -2,21 | -0,46% | 482,72 | 484,49 | 480,68 | 483,15 | |
|
REX GESAMT PERFORMANCE-INDEX | 455,21 | 25.09. | 13:00 | +0,73 | +0,16% | 455,21 | 455,21 | 455,21 | 454,47 | |
|
VDAX NEW | 14,93 | 25.09. | 14:49 | +0,25 | +1,73% | 15,20 | 15,23 | 14,87 | 14,68 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,12 | 25.09. | 12:35 | -0,04 | -1,85% | - | 0,00 | 0,00 | 2,16 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.954,24 | 25.09. | 09:00 | -89,32 | -0,34% | 26.084,37 | 26.084,37 | 25.954,24 | 26.043,56 | |
|
X-DAX PERFORMANCE-INDEX | 18.865,88 | 25.09. | 09:00 | -133,89 | -0,70% | 18.875,79 | 18.899,58 | 18.847,04 | 18.999,77 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.833,10 | 25.09. | 09:00 | -144,96 | -0,76% | 18.847,28 | 18.847,28 | 18.793,22 | 18.978,06 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.621,70 | 25.09. | 09:00 | -83,84 | -0,61% | 13.715,17 | 13.715,17 | 13.620,02 | 13.705,54 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.265,27 | 25.09. | 09:00 | -35,04 | -1,06% | 3.273,22 | 3.273,22 | 3.256,60 | 3.300,31 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.273,77 | 25.09. | 14:49 | +15,82 | +0,17% | 9.257,89 | 9.281,33 | 9.234,00 | 9.257,95 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.398,36 | 25.09. | 14:49 | -11,93 | -0,16% | 7.410,29 | 7.410,29 | 7.354,71 | 7.410,29 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.382,29 | 25.09. | 14:49 | -40,21 | -1,17% | 3.422,50 | 3.422,50 | 3.345,90 | 3.422,50 | |
|
CDAX | 1.638,48 | 25.09. | 14:49 | -2,30 | -0,14% | 1.640,77 | 1.640,77 | 1.628,89 | 1.640,78 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 58.459,49 | 25.09. | 14:49 | -1.354,03 | -2,26% | 59.800,81 | 59.800,81 | 57.430,40 | 59.813,52 | |
|
PRIME INDUSTRIAL | 10.690,50 | 25.09. | 14:49 | +69,08 | +0,65% | 10.585,46 | 10.706,74 | 10.567,12 | 10.621,42 | |
|
PRIME CHEMICALS | 4.284,00 | 25.09. | 14:49 | +5,70 | +0,13% | 4.284,36 | 4.306,82 | 4.277,87 | 4.278,30 | |
|
PRIME PHARMA & HEALTHCARE | 3.579,01 | 25.09. | 14:49 | +16,82 | +0,47% | 3.562,19 | 3.586,60 | 3.560,25 | 3.562,19 | |
|
PRIME FINANCIAL SERVICES | 2.501,99 | 25.09. | 14:49 | -3,54 | -0,14% | 2.505,53 | 2.509,86 | 2.499,88 | 2.505,53 | |
|
PRIME INSURANCE | 2.397,21 | 25.09. | 14:49 | -1,56 | -0,07% | 2.393,33 | 2.405,94 | 2.389,55 | 2.398,77 | |
|
PRIME CONSUMER | 1.903,07 | 25.09. | 14:49 | +16,45 | +0,87% | 1.882,50 | 1.907,05 | 1.881,54 | 1.886,62 | |
|
PRIME AUTOMOBILE | 1.751,25 | 25.09. | 14:49 | -19,11 | -1,08% | 1.765,06 | 1.778,38 | 1.750,53 | 1.770,36 | |
|
PRIME TECHNOLOGY | 1.636,46 | 25.09. | 14:49 | -5,18 | -0,32% | 1.638,88 | 1.647,96 | 1.620,87 | 1.641,64 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.285,72 | 25.09. | 14:49 | +6,12 | +0,48% | 1.275,23 | 1.287,37 | 1.273,01 | 1.279,60 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.236,03 | 25.09. | 14:49 | -8,89 | -0,71% | 1.239,53 | 1.243,21 | 1.236,03 | 1.244,92 | |
|
PRIME TELECOMMUNICATION | 496,60 | 25.09. | 14:49 | +0,11 | +0,02% | 497,17 | 498,22 | 495,33 | 496,49 | |
|
PRIME MEDIA | 483,70 | 25.09. | 14:49 | +3,31 | +0,69% | 477,10 | 484,20 | 476,99 | 480,39 | |
|
PRIME RETAIL | 284,74 | 25.09. | 14:49 | +4,48 | +1,60% | 279,87 | 286,82 | 279,87 | 280,26 | |
|
PRIME BANKS | 160,27 | 25.09. | 14:49 | +1,33 | +0,84% | 158,59 | 161,53 | 157,55 | 158,94 | |