Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,48 | 06.06. | 14:30 | -0,15 | -1,10% | 13,40 | 13,61 | 13,29 | 13,63 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,61 | ||
TECDAX | 3.443,69 | 06.06. | 14:30 | +27,79 | +0,81% | 3.415,94 | 3.475,81 | 3.415,94 | 3.415,90 | ||
SDAX | 15.251,47 | 06.06. | 14:30 | +8,33 | +0,05% | 15.274,19 | 15.333,13 | 15.251,37 | 15.243,14 | ||
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,45 | ||
MDAX | 27.028,13 | 06.06. | 14:30 | +62,41 | +0,23% | 26.966,51 | 27.222,92 | 26.966,51 | 26.965,72 | ||
HDAX | 9.940,65 | 06.06. | 14:30 | +30,30 | +0,31% | 9.930,64 | 10.009,42 | 9.930,64 | 9.910,35 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.946,56 | 06.06. | 14:30 | +7,27 | +0,37% | 1.946,93 | 1.970,85 | 1.945,84 | 1.939,29 | ||
DIVDAX PERF. | 481,30 | 06.06. | 14:30 | +0,53 | +0,11% | 481,14 | 483,65 | 480,43 | 480,77 | ||
DAX | 18.660,28 | 06.06. | 14:30 | +84,34 | +0,45% | 18.576,58 | 18.784,65 | 18.576,58 | 18.575,94 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.664,80 | 06.06. | 09:00 | +23,37 | +0,13% | 18.622,88 | 18.669,79 | 18.609,90 | 18.641,43 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,17 | 06.06. | 09:00 | +21,02 | +0,62% | 3.420,92 | 3.432,27 | 3.420,92 | 3.410,15 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.243,80 | 06.06. | 09:00 | +37,72 | +0,25% | 15.253,37 | 15.253,37 | 15.229,71 | 15.206,08 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.957,11 | 06.06. | 09:00 | +87,16 | +0,32% | 26.970,27 | 26.970,27 | 26.949,79 | 26.869,95 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.633,32 | 06.06. | 09:00 | +34,67 | +0,19% | 18.606,02 | 18.642,25 | 18.606,02 | 18.598,65 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.976,34 | 06.06. | 14:30 | +31,87 | +0,81% | 3.944,37 | 4.008,55 | 3.944,37 | 3.944,47 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.348,83 | 06.06. | 14:30 | +27,69 | +0,38% | 7.321,13 | 7.399,57 | 7.321,13 | 7.321,14 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.519,81 | 06.06. | 14:30 | -7,27 | -0,08% | 9.527,08 | 9.583,49 | 9.519,21 | 9.527,08 | ||
CDAX | 1.615,12 | 06.06. | 14:30 | +6,40 | +0,40% | 1.608,71 | 1.626,77 | 1.608,71 | 1.608,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.242,57 | 06.06. | 14:30 | -12,88 | -1,03% | 1.252,66 | 1.263,12 | 1.241,76 | 1.255,45 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.327,06 | 06.06. | 14:30 | +7,09 | +0,54% | 1.324,80 | 1.340,82 | 1.324,80 | 1.319,97 | ||
PRIME TELECOMMUNICATION | 427,05 | 06.06. | 14:30 | +0,11 | +0,03% | 425,47 | 429,46 | 424,57 | 426,94 | ||
PRIME TECHNOLOGY | 2.033,85 | 06.06. | 14:30 | -25,85 | -1,25% | 2.092,79 | 2.092,79 | 2.032,63 | 2.059,70 | ||
PRIME SOFTWARE | 52.762,58 | 06.06. | 14:30 | +1.892,03 | +3,72% | 50.900,07 | 53.285,35 | 50.900,07 | 50.870,55 | ||
PRIME RETAIL | 249,24 | 06.06. | 14:30 | -0,79 | -0,32% | 250,28 | 252,90 | 249,14 | 250,03 | ||
PRIME PHARMA & HEALTHCARE | 3.706,26 | 06.06. | 14:30 | +5,87 | +0,16% | 3.700,34 | 3.737,53 | 3.700,34 | 3.700,39 | ||
PRIME MEDIA | 470,63 | 06.06. | 14:30 | +6,72 | +1,45% | 465,41 | 471,79 | 465,41 | 463,91 | ||
PRIME INSURANCE | 2.184,09 | 06.06. | 14:30 | +13,14 | +0,61% | 2.166,69 | 2.184,09 | 2.166,69 | 2.170,95 | ||
PRIME INDUSTRIAL | 11.148,96 | 06.06. | 14:30 | -51,37 | -0,46% | 11.236,62 | 11.256,49 | 11.145,31 | 11.200,33 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.281,21 | 06.06. | 14:30 | -9,61 | -0,42% | 2.290,82 | 2.317,55 | 2.281,21 | 2.290,82 | ||
PRIME CONSUMER | 2.016,47 | 06.06. | 14:30 | +2,32 | +0,12% | 2.022,53 | 2.031,39 | 2.016,47 | 2.014,15 | ||
PRIME CHEMICALS | 4.228,48 | 06.06. | 14:30 | -23,17 | -0,54% | 4.253,44 | 4.267,86 | 4.225,52 | 4.251,65 | ||
PRIME BANKS | 159,07 | 06.06. | 14:30 | +2,79 | +1,79% | 156,58 | 159,07 | 155,61 | 156,28 | ||
PRIME AUTOMOBILE | 2.048,11 | 06.06. | 14:30 | -6,88 | -0,33% | 2.058,28 | 2.067,30 | 2.047,79 | 2.054,99 |