Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.996,63 | 24.09. | 17:50 | +149,84 | +0,79% | 18.982,40 | 19.029,45 | 18.903,48 | 18.846,79 | ||
MDAX | 26.083,75 | 24.09. | 17:50 | +87,69 | +0,34% | 26.112,84 | 26.269,05 | 26.024,09 | 25.996,06 | ||
HDAX | 10.024,71 | 24.09. | 17:50 | +77,60 | +0,78% | 9.973,75 | 10.045,81 | 9.970,40 | 9.947,11 | ||
SDAX | 13.714,87 | 24.09. | 17:50 | +48,09 | +0,35% | 13.720,46 | 13.781,63 | 13.681,31 | 13.666,78 | ||
TECDAX | 3.296,35 | 24.09. | 17:50 | +21,14 | +0,65% | 3.284,74 | 3.314,44 | 3.284,01 | 3.275,21 | ||
DIVDAX PERF. | 483,15 | 24.09. | 17:50 | +5,39 | +1,13% | 478,08 | 484,09 | 478,08 | 477,76 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,16 | 24.09. | 13:41 | +0,02 | +0,93% | - | 0,00 | 0,00 | 2,14 | ||
VDAX NEW | 14,68 | 24.09. | 17:30 | -0,40 | -2,68% | 14,92 | 15,19 | 14,54 | 15,08 | ||
REX GESAMT PERFORMANCE-INDEX | 454,47 | 24.09. | 13:00 | -0,53 | -0,12% | 454,47 | 454,47 | 454,47 | 455,00 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.639,61 | 24.09. | 17:50 | -12,71 | -0,77% | 1.653,67 | 1.661,48 | 1.639,16 | 1.652,32 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.065,62 | 24.09. | 20:06 | +108,89 | +0,42% | 25.985,53 | 26.080,48 | 25.982,66 | 25.956,73 | ||
X-DAX PERFORMANCE-INDEX | 18.982,92 | 24.09. | 20:06 | +108,55 | +0,58% | 18.938,74 | 19.005,72 | 18.923,87 | 18.874,37 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.978,27 | 24.09. | 20:06 | +108,10 | +0,57% | 18.873,76 | 19.002,09 | 18.873,76 | 18.870,17 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.697,72 | 24.09. | 20:06 | +31,01 | +0,23% | 13.680,76 | 13.699,79 | 13.651,57 | 13.666,71 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.301,93 | 24.09. | 20:06 | +12,40 | +0,38% | 3.278,76 | 3.302,43 | 3.277,82 | 3.289,53 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.257,95 | 24.09. | 17:50 | +71,90 | +0,78% | 9.183,62 | 9.286,96 | 9.183,62 | 9.186,05 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.410,29 | 24.09. | 17:50 | +53,89 | +0,73% | 7.356,40 | 7.425,83 | 7.356,40 | 7.356,40 | ||
TECHNOLOGY ALL SHARE PERF. | 3.422,50 | 24.09. | 17:50 | +13,93 | +0,41% | 3.408,57 | 3.433,15 | 3.401,57 | 3.408,57 | ||
CDAX | 1.640,78 | 24.09. | 17:50 | +11,44 | +0,70% | 1.629,34 | 1.644,79 | 1.629,34 | 1.629,34 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME INDUSTRIAL | 10.621,42 | 24.09. | 17:50 | +114,76 | +1,09% | 10.537,39 | 10.689,19 | 10.469,11 | 10.506,66 | ||
PRIME PHARMA & HEALTHCARE | 3.562,19 | 24.09. | 17:50 | +35,00 | +0,99% | 3.527,19 | 3.565,27 | 3.527,19 | 3.527,19 | ||
PRIME CHEMICALS | 4.278,30 | 24.09. | 17:50 | +32,58 | +0,77% | 4.256,64 | 4.294,50 | 4.256,18 | 4.245,72 | ||
PRIME AUTOMOBILE | 1.770,36 | 24.09. | 17:50 | +32,40 | +1,86% | 1.740,32 | 1.787,80 | 1.740,32 | 1.737,96 | ||
PRIME TECHNOLOGY | 1.641,64 | 24.09. | 17:50 | +23,53 | +1,45% | 1.618,71 | 1.680,58 | 1.618,71 | 1.618,11 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.279,60 | 24.09. | 17:50 | +17,30 | +1,37% | 1.264,43 | 1.292,50 | 1.264,43 | 1.262,30 | ||
PRIME CONSUMER | 1.886,62 | 24.09. | 17:50 | +13,34 | +0,71% | 1.875,74 | 1.898,25 | 1.875,74 | 1.873,28 | ||
PRIME INSURANCE | 2.398,77 | 24.09. | 17:50 | +11,99 | +0,50% | 2.388,92 | 2.399,37 | 2.372,80 | 2.386,78 | ||
PRIME UTILITIES | 1.244,92 | 24.09. | 17:50 | +8,58 | +0,69% | 1.234,31 | 1.244,92 | 1.228,05 | 1.236,34 | ||
PRIME TELECOMMUNICATION | 496,49 | 24.09. | 17:50 | +4,31 | +0,88% | 492,59 | 496,84 | 490,02 | 492,18 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME RETAIL | 280,26 | 24.09. | 17:50 | +3,98 | +1,44% | 278,25 | 280,26 | 277,45 | 276,28 | ||
PRIME MEDIA | 480,39 | 24.09. | 17:50 | +2,14 | +0,45% | 479,91 | 480,64 | 477,61 | 478,25 | ||
PRIME BANKS | 158,94 | 24.09. | 17:50 | +1,84 | +1,17% | 157,80 | 160,33 | 157,76 | 157,10 | ||
PRIME FINANCIAL SERVICES | 2.505,53 | 24.09. | 17:50 | -17,90 | -0,71% | 2.523,43 | 2.533,10 | 2.485,91 | 2.523,43 | ||
PRIME SOFTWARE | 59.813,52 | 24.09. | 17:50 | -22,74 | -0,04% | 60.131,92 | 60.179,94 | 59.234,06 | 59.836,26 |