Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 25.702,68 | 20.06. | 17:10 | +230,93 | +0,91% | 25.472,26 | 25.738,85 | 25.441,57 | 25.471,75 | ![]() |
![]() |
SDAX | 14.604,36 | 20.06. | 17:10 | +205,02 | +1,42% | 14.428,51 | 14.604,36 | 14.428,51 | 14.399,34 | ![]() |
![]() |
DAX | 18.237,78 | 20.06. | 17:10 | +169,87 | +0,94% | 18.068,67 | 18.246,36 | 18.068,58 | 18.067,91 | ![]() |
![]() |
HDAX | 9.687,61 | 20.06. | 17:10 | +89,65 | +0,93% | 9.617,61 | 9.692,00 | 9.617,61 | 9.597,96 | ![]() |
![]() |
TECDAX | 3.309,54 | 20.06. | 17:10 | +40,15 | +1,23% | 3.272,83 | 3.310,02 | 3.272,58 | 3.269,39 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.818,89 | 20.06. | 17:10 | +24,81 | +1,38% | 1.798,80 | 1.818,89 | 1.790,12 | 1.794,08 | ![]() |
![]() |
DIVDAX PERF. | 468,06 | 20.06. | 17:10 | +3,14 | +0,68% | 465,58 | 468,34 | 464,90 | 464,92 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 20.06. | 13:42 | +0,04 | +1,64% | - | 0,00 | 0,00 | 2,44 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 443,77 | 20.06. | 13:00 | -0,19 | -0,04% | 443,77 | 443,77 | 443,77 | 443,96 | ![]() |
![]() |
VDAX NEW | 15,86 | 20.06. | 17:10 | -0,95 | -5,64% | 16,62 | 16,64 | 15,86 | 16,81 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
X-DAX PERFORMANCE-INDEX | 18.109,85 | 20.06. | 09:00 | +25,15 | +0,14% | 18.123,85 | 18.144,84 | 18.103,85 | 18.084,70 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.091,50 | 20.06. | 09:00 | +18,55 | +0,10% | 18.070,81 | 18.091,98 | 18.070,81 | 18.072,95 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,13 | 20.06. | 09:00 | +13,99 | +0,43% | 3.273,00 | 3.285,55 | 3.272,63 | 3.271,14 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 25.463,16 | 20.06. | 09:00 | +0,94 | +0,00% | 25.463,67 | 25.466,84 | 25.437,48 | 25.462,22 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.384,95 | 20.06. | 09:00 | -30,48 | -0,21% | 14.402,71 | 14.402,71 | 14.373,19 | 14.415,43 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.155,40 | 20.06. | 17:10 | +68,58 | +0,75% | 9.086,82 | 9.158,00 | 9.078,45 | 9.086,82 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.163,84 | 20.06. | 17:10 | +66,27 | +0,93% | 7.097,57 | 7.166,64 | 7.097,57 | 7.097,57 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.707,24 | 20.06. | 17:10 | +49,33 | +1,35% | 3.657,90 | 3.708,13 | 3.657,90 | 3.657,91 | ![]() |
![]() |
CDAX | 1.575,11 | 20.06. | 17:10 | +15,20 | +0,97% | 1.559,90 | 1.575,63 | 1.559,90 | 1.559,91 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 52.693,80 | 20.06. | 17:10 | +734,39 | +1,41% | 52.224,72 | 52.693,80 | 52.207,97 | 51.959,41 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.773,64 | 20.06. | 17:10 | +108,29 | +1,02% | 10.695,32 | 10.782,70 | 10.695,32 | 10.665,35 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.476,01 | 20.06. | 17:10 | +45,17 | +1,32% | 3.430,83 | 3.478,69 | 3.430,83 | 3.430,84 | ![]() |
![]() |
PRIME CHEMICALS | 4.203,99 | 20.06. | 17:10 | +40,09 | +0,96% | 4.163,88 | 4.212,56 | 4.163,77 | 4.163,90 | ![]() |
![]() |
PRIME CONSUMER | 1.944,88 | 20.06. | 17:10 | +23,41 | +1,22% | 1.918,27 | 1.946,62 | 1.917,23 | 1.921,47 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.200,21 | 20.06. | 17:10 | +22,43 | +1,03% | 2.177,78 | 2.202,17 | 2.177,78 | 2.177,78 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.939,90 | 20.06. | 17:10 | +17,71 | +0,92% | 1.922,19 | 1.946,82 | 1.917,42 | 1.922,19 | ![]() |
![]() |
PRIME INSURANCE | 2.172,00 | 20.06. | 17:10 | +14,56 | +0,67% | 2.165,35 | 2.173,41 | 2.155,34 | 2.157,44 | ![]() |
![]() |
PRIME UTILITIES | 1.224,46 | 20.06. | 17:10 | +12,18 | +1,00% | 1.214,04 | 1.225,83 | 1.212,43 | 1.212,28 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.970,85 | 20.06. | 17:10 | +12,00 | +0,61% | 1.960,86 | 1.976,32 | 1.953,73 | 1.958,85 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME MEDIA | 458,80 | 20.06. | 17:10 | +6,25 | +1,38% | 453,40 | 459,18 | 453,40 | 452,55 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.268,94 | 20.06. | 17:10 | +5,63 | +0,45% | 1.259,14 | 1.272,64 | 1.259,14 | 1.263,31 | ![]() |
![]() |
PRIME RETAIL | 236,30 | 20.06. | 17:10 | +1,64 | +0,70% | 234,68 | 236,78 | 234,33 | 234,66 | ![]() |
![]() |
PRIME BANKS | 152,28 | 20.06. | 17:10 | +0,83 | +0,55% | 151,44 | 152,42 | 151,03 | 151,45 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 431,72 | 20.06. | 17:10 | +0,31 | +0,07% | 431,62 | 432,43 | 429,14 | 431,41 | ![]() |