- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.648,65 | 20.06. | 13:12 | +176,90 | +0,69% | 25.472,26 | 25.738,85 | 25.441,57 | 25.471,75 |  |
|
DAX | 18.160,45 | 20.06. | 13:12 | +92,54 | +0,51% | 18.068,67 | 18.210,63 | 18.068,58 | 18.067,91 | |
|
SDAX | 14.539,43 | 20.06. | 13:12 | +140,09 | +0,97% | 14.428,51 | 14.552,47 | 14.428,51 | 14.399,34 | |
|
HDAX | 9.647,83 | 20.06. | 13:12 | +49,87 | +0,52% | 9.617,61 | 9.670,90 | 9.617,61 | 9.597,96 | |
|
TECDAX | 3.294,60 | 20.06. | 13:12 | +25,21 | +0,77% | 3.272,83 | 3.303,86 | 3.272,58 | 3.269,39 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.803,48 | 20.06. | 13:12 | +9,40 | +0,52% | 1.798,80 | 1.813,33 | 1.798,63 | 1.794,08 | |
|
DIVDAX PERF. | 466,25 | 20.06. | 13:12 | +1,33 | +0,29% | 465,58 | 468,17 | 465,56 | 464,92 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,77 | 20.06. | 13:00 | -0,19 | -0,04% | 443,77 | 443,77 | 443,77 | 443,96 |  |
|
VDAX NEW | 16,17 | 20.06. | 13:12 | -0,64 | -3,82% | 16,62 | 16,64 | 15,92 | 16,81 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 19.06. | 13:42 | -0,03 | -1,21% | - | 0,00 | 0,00 | 2,44 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.463,16 | 20.06. | 09:00 | +0,94 | +0,00% | 25.463,67 | 25.466,84 | 25.437,48 | 25.462,22 | |
|
X-DAX PERFORMANCE-INDEX | 18.109,85 | 20.06. | 09:00 | +25,15 | +0,14% | 18.123,85 | 18.144,84 | 18.103,85 | 18.084,70 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.091,50 | 20.06. | 09:00 | +18,55 | +0,10% | 18.070,81 | 18.091,98 | 18.070,81 | 18.072,95 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.384,95 | 20.06. | 09:00 | -30,48 | -0,21% | 14.402,71 | 14.402,71 | 14.373,19 | 14.415,43 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,13 | 20.06. | 09:00 | +13,99 | +0,43% | 3.273,00 | 3.285,55 | 3.272,63 | 3.271,14 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.133,91 | 20.06. | 13:12 | +47,09 | +0,52% | 9.086,82 | 9.158,00 | 9.078,45 | 9.086,82 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.135,06 | 20.06. | 13:12 | +37,49 | +0,53% | 7.097,57 | 7.151,11 | 7.097,57 | 7.097,57 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.701,99 | 20.06. | 13:12 | +44,08 | +1,21% | 3.657,90 | 3.708,13 | 3.657,90 | 3.657,91 | |
|
CDAX | 1.568,30 | 20.06. | 13:12 | +8,39 | +0,54% | 1.559,90 | 1.571,96 | 1.559,90 | 1.559,91 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.376,30 | 20.06. | 13:12 | +416,89 | +0,80% | 52.224,72 | 52.498,25 | 52.207,97 | 51.959,41 | |
|
PRIME INDUSTRIAL | 10.737,64 | 20.06. | 13:12 | +72,29 | +0,68% | 10.695,32 | 10.769,09 | 10.695,32 | 10.665,35 | |
|
PRIME CHEMICALS | 4.202,09 | 20.06. | 13:12 | +38,19 | +0,92% | 4.163,88 | 4.212,56 | 4.163,77 | 4.163,90 | |
|
PRIME PHARMA & HEALTHCARE | 3.454,33 | 20.06. | 13:12 | +23,49 | +0,68% | 3.430,83 | 3.471,07 | 3.430,83 | 3.430,84 | |
|
PRIME FINANCIAL SERVICES | 2.193,97 | 20.06. | 13:12 | +16,19 | +0,74% | 2.177,78 | 2.197,58 | 2.177,78 | 2.177,78 | |
|
PRIME INSURANCE | 2.163,39 | 20.06. | 13:12 | +5,95 | +0,28% | 2.165,35 | 2.173,28 | 2.162,00 | 2.157,44 | |
|
PRIME AUTOMOBILE | 1.958,99 | 20.06. | 13:12 | +0,14 | +0,01% | 1.960,86 | 1.976,32 | 1.958,99 | 1.958,85 | |
|
PRIME TECHNOLOGY | 1.935,59 | 20.06. | 13:12 | +13,40 | +0,70% | 1.922,19 | 1.946,82 | 1.917,42 | 1.922,19 | |
|
PRIME CONSUMER | 1.937,94 | 20.06. | 13:12 | +16,47 | +0,86% | 1.918,27 | 1.941,19 | 1.917,23 | 1.921,47 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.266,69 | 20.06. | 13:12 | +3,38 | +0,27% | 1.259,14 | 1.272,64 | 1.259,14 | 1.263,31 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.216,72 | 20.06. | 13:12 | +4,44 | +0,37% | 1.214,04 | 1.220,94 | 1.213,97 | 1.212,28 | |
|
PRIME MEDIA | 457,78 | 20.06. | 13:12 | +5,23 | +1,16% | 453,40 | 458,46 | 453,40 | 452,55 | |
|
PRIME TELECOMMUNICATION | 430,40 | 20.06. | 13:12 | -1,01 | -0,23% | 431,62 | 432,16 | 429,31 | 431,41 | |
|
PRIME RETAIL | 235,09 | 20.06. | 13:12 | +0,43 | +0,18% | 234,68 | 236,78 | 234,61 | 234,66 | |
|
PRIME BANKS | 151,42 | 20.06. | 13:12 | -0,03 | -0,02% | 151,44 | 152,23 | 151,03 | 151,45 | |