- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 05.06. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,61 |  |
|
VDAX NEW | 13,80 | 05.06. | 14:47 | -0,38 | -2,69% | 13,88 | 13,88 | 13,67 | 14,19 |  |
|
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,21 |  |
|
DIVDAX PERF. | 482,70 | 05.06. | 14:47 | +4,67 | +0,98% | 478,94 | 482,72 | 478,94 | 478,03 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.942,60 | 05.06. | 14:47 | +15,80 | +0,82% | 1.920,86 | 1.952,47 | 1.920,86 | 1.926,80 | |
|
TECDAX | 3.396,87 | 05.06. | 14:47 | +37,92 | +1,13% | 3.359,06 | 3.397,32 | 3.359,06 | 3.358,95 | |
|
HDAX | 9.930,25 | 05.06. | 14:47 | +106,89 | +1,09% | 9.871,32 | 9.930,25 | 9.864,89 | 9.823,36 | |
|
SDAX | 15.226,01 | 05.06. | 14:47 | +72,51 | +0,48% | 15.171,19 | 15.233,68 | 15.171,19 | 15.153,50 | |
|
DAX | 18.615,41 | 05.06. | 14:47 | +209,77 | +1,14% | 18.406,06 | 18.617,51 | 18.406,06 | 18.405,64 | |
|
MDAX | 26.943,58 | 05.06. | 14:47 | +163,59 | +0,61% | 26.784,54 | 26.943,58 | 26.780,01 | 26.779,99 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | |
|
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.611,63 | 05.06. | 14:47 | +17,61 | +1,10% | 1.594,02 | 1.611,63 | 1.594,02 | 1.594,02 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.909,12 | 05.06. | 14:47 | +32,51 | +0,84% | 3.876,83 | 3.909,91 | 3.876,83 | 3.876,61 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.334,45 | 05.06. | 14:47 | +78,62 | +1,08% | 7.255,84 | 7.334,45 | 7.255,84 | 7.255,83 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.545,13 | 05.06. | 14:47 | +58,22 | +0,61% | 9.486,91 | 9.545,13 | 9.486,91 | 9.486,91 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 157,11 | 05.06. | 14:47 | +0,27 | +0,17% | 157,03 | 157,27 | 155,08 | 156,84 | |
|
PRIME RETAIL | 250,04 | 05.06. | 14:47 | -1,26 | -0,50% | 252,65 | 253,50 | 249,69 | 251,30 | |
|
PRIME TELECOMMUNICATION | 427,12 | 05.06. | 14:47 | +6,81 | +1,62% | 420,33 | 428,56 | 420,33 | 420,31 | |
|
PRIME MEDIA | 462,09 | 05.06. | 14:47 | +3,72 | +0,81% | 459,33 | 462,11 | 458,39 | 458,37 | |
|
PRIME UTILITIES | 1.261,69 | 05.06. | 14:47 | +4,77 | +0,38% | 1.261,25 | 1.265,49 | 1.259,32 | 1.256,92 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.322,25 | 05.06. | 14:47 | +21,03 | +1,62% | 1.306,96 | 1.322,25 | 1.303,06 | 1.301,22 | |
|
PRIME CONSUMER | 2.023,03 | 05.06. | 14:47 | +10,53 | +0,52% | 2.016,40 | 2.023,03 | 2.008,41 | 2.012,50 | |
|
PRIME TECHNOLOGY | 2.049,54 | 05.06. | 14:47 | +22,65 | +1,12% | 2.026,98 | 2.054,34 | 2.019,26 | 2.026,89 | |
|
PRIME AUTOMOBILE | 2.070,72 | 05.06. | 14:47 | +11,04 | +0,54% | 2.068,75 | 2.075,35 | 2.059,66 | 2.059,68 | |
|
PRIME INSURANCE | 2.177,58 | 05.06. | 14:47 | +21,38 | +0,99% | 2.168,17 | 2.177,58 | 2.153,43 | 2.156,20 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.299,86 | 05.06. | 14:47 | +23,90 | +1,05% | 2.275,96 | 2.299,86 | 2.275,96 | 2.275,96 | |
|
PRIME PHARMA & HEALTHCARE | 3.707,53 | 05.06. | 14:47 | +57,54 | +1,58% | 3.649,99 | 3.713,62 | 3.649,99 | 3.649,99 | |
|
PRIME CHEMICALS | 4.279,40 | 05.06. | 14:47 | +9,50 | +0,22% | 4.282,39 | 4.292,68 | 4.259,68 | 4.269,90 | |
|
PRIME INDUSTRIAL | 11.211,37 | 05.06. | 14:47 | +169,32 | +1,53% | 11.105,70 | 11.215,76 | 11.105,08 | 11.042,05 | |
|
PRIME SOFTWARE | 50.682,88 | 05.06. | 14:47 | +696,17 | +1,39% | 50.387,37 | 50.719,14 | 50.131,37 | 49.986,71 | |