- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX | 3.354,77 | 30.05. | 10:04 | -7,63 | -0,23% | 3.361,98 | 3.361,98 | 3.338,27 | 3.362,40 |  |
|
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 438,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 |  |
|
VDAX NEW | 14,01 | 30.05. | 10:04 | +0,20 | +1,42% | 14,02 | 14,22 | 14,00 | 13,81 | |
|
DAX | 18.475,55 | 30.05. | 10:04 | +2,26 | +0,01% | 18.465,47 | 18.481,43 | 18.394,43 | 18.473,29 | |
|
DIVDAX PERF. | 477,29 | 30.05. | 10:04 | +2,70 | +0,57% | 474,04 | 477,36 | 473,74 | 474,59 | |
|
HDAX | 9.848,70 | 30.05. | 10:04 | +10,07 | +0,10% | 9.820,85 | 9.849,15 | 9.808,67 | 9.838,63 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.912,07 | 30.05. | 10:04 | +18,19 | +0,96% | 1.896,02 | 1.912,25 | 1.894,49 | 1.893,88 | |
|
MDAX | 26.635,83 | 30.05. | 10:04 | +46,68 | +0,18% | 26.586,00 | 26.642,62 | 26.475,02 | 26.589,15 | |
|
SDAX | 14.942,75 | 30.05. | 10:04 | +56,83 | +0,38% | 14.839,00 | 14.944,41 | 14.839,00 | 14.885,92 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | |
|
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.594,35 | 30.05. | 10:04 | -0,35 | -0,02% | 1.594,70 | 1.594,70 | 1.588,69 | 1.594,70 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.271,42 | 30.05. | 10:04 | +2,50 | +0,03% | 7.268,92 | 7.271,69 | 7.242,56 | 7.268,92 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.863,67 | 30.05. | 10:04 | +3,92 | +0,10% | 3.859,81 | 3.863,67 | 3.841,98 | 3.859,75 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.404,11 | 30.05. | 10:04 | +25,30 | +0,27% | 9.378,81 | 9.404,90 | 9.353,35 | 9.378,81 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.560,49 | 30.05. | 10:04 | -1.355,78 | -2,61% | 51.911,99 | 51.911,99 | 50.140,98 | 51.916,27 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.291,31 | 30.05. | 10:04 | -1,11 | -0,09% | 1.285,68 | 1.292,00 | 1.282,94 | 1.292,42 | |
|
PRIME RETAIL | 244,34 | 30.05. | 10:04 | -0,26 | -0,11% | 242,99 | 244,71 | 242,99 | 244,60 | |
|
PRIME PHARMA & HEALTHCARE | 3.591,69 | 30.05. | 10:04 | +0,09 | +0,00% | 3.584,34 | 3.597,43 | 3.584,34 | 3.591,60 | |
|
PRIME BANKS | 161,14 | 30.05. | 10:04 | +0,81 | +0,51% | 159,86 | 161,14 | 159,81 | 160,33 | |
|
PRIME MEDIA | 458,50 | 30.05. | 10:04 | +1,72 | +0,38% | 456,39 | 459,65 | 456,39 | 456,78 | |
|
PRIME TELECOMMUNICATION | 411,30 | 30.05. | 10:04 | +3,65 | +0,90% | 408,90 | 412,58 | 408,53 | 407,65 | |
|
PRIME TECHNOLOGY | 2.051,92 | 30.05. | 10:04 | +5,10 | +0,25% | 2.046,84 | 2.053,34 | 2.030,04 | 2.046,82 | |
|
PRIME INSURANCE | 2.177,21 | 30.05. | 10:04 | +6,61 | +0,30% | 2.170,41 | 2.179,28 | 2.170,41 | 2.170,60 | |
|
PRIME CONSUMER | 1.987,39 | 30.05. | 10:04 | +8,28 | +0,42% | 1.983,94 | 1.992,25 | 1.982,70 | 1.979,11 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.228,81 | 30.05. | 10:04 | +9,21 | +0,76% | 1.219,05 | 1.229,58 | 1.219,05 | 1.219,60 | |
|
PRIME FINANCIAL SERVICES | 2.191,84 | 30.05. | 10:04 | +9,87 | +0,45% | 2.181,97 | 2.191,84 | 2.177,60 | 2.181,97 | |
|
PRIME CHEMICALS | 4.263,86 | 30.05. | 10:04 | +15,91 | +0,37% | 4.246,38 | 4.265,63 | 4.243,11 | 4.247,95 | |
|
PRIME AUTOMOBILE | 2.067,38 | 30.05. | 10:04 | +24,70 | +1,21% | 2.041,29 | 2.067,38 | 2.041,29 | 2.042,68 | |
|
PRIME INDUSTRIAL | 11.232,34 | 30.05. | 10:04 | +35,80 | +0,32% | 11.148,38 | 11.232,34 | 11.148,38 | 11.196,54 | |