Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 | ||
VDAX NEW | 13,60 | 30.05. | 17:15 | -0,22 | -1,56% | 14,02 | 14,22 | 13,52 | 13,81 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 30.05. | 13:00 | -0,81 | -0,18% | 438,02 | 438,02 | 438,02 | 438,83 | ||
DIVDAX PERF. | 478,63 | 30.05. | 17:15 | +4,04 | +0,85% | 474,04 | 479,03 | 473,74 | 474,59 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.926,54 | 30.05. | 17:15 | +32,66 | +1,72% | 1.896,02 | 1.932,08 | 1.894,49 | 1.893,88 | ||
TECDAX | 3.352,50 | 30.05. | 17:15 | -9,90 | -0,29% | 3.361,98 | 3.363,67 | 3.338,27 | 3.362,40 | ||
HDAX | 9.867,55 | 30.05. | 17:15 | +28,92 | +0,29% | 9.820,85 | 9.883,31 | 9.808,67 | 9.838,63 | ||
SDAX | 15.061,01 | 30.05. | 17:15 | +175,09 | +1,18% | 14.839,00 | 15.067,09 | 14.839,00 | 14.885,92 | ||
DAX | 18.496,77 | 30.05. | 17:15 | +23,48 | +0,13% | 18.465,47 | 18.531,85 | 18.394,43 | 18.473,29 | ||
MDAX | 26.775,00 | 30.05. | 17:15 | +185,85 | +0,70% | 26.586,00 | 26.829,54 | 26.475,02 | 26.589,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | ||
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.596,87 | 30.05. | 17:15 | +2,17 | +0,14% | 1.594,70 | 1.599,25 | 1.588,69 | 1.594,70 | ||
TECHNOLOGY ALL SHARE PERF. | 3.873,47 | 30.05. | 17:15 | +13,72 | +0,36% | 3.859,81 | 3.887,09 | 3.841,98 | 3.859,75 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.284,68 | 30.05. | 17:15 | +15,76 | +0,22% | 7.268,92 | 7.296,24 | 7.242,56 | 7.268,92 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.458,41 | 30.05. | 17:15 | +79,60 | +0,85% | 9.378,81 | 9.467,79 | 9.353,35 | 9.378,81 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 162,16 | 30.05. | 17:15 | +1,83 | +1,14% | 159,86 | 162,27 | 159,81 | 160,33 | ||
PRIME RETAIL | 248,60 | 30.05. | 17:15 | +4,00 | +1,64% | 242,99 | 249,94 | 242,99 | 244,60 | ||
PRIME TELECOMMUNICATION | 415,04 | 30.05. | 17:15 | +7,39 | +1,81% | 408,90 | 415,04 | 408,53 | 407,65 | ||
PRIME MEDIA | 461,04 | 30.05. | 17:15 | +4,26 | +0,93% | 456,39 | 463,18 | 456,39 | 456,78 | ||
PRIME UTILITIES | 1.230,02 | 30.05. | 17:15 | +10,42 | +0,85% | 1.219,05 | 1.232,45 | 1.219,05 | 1.219,60 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.291,93 | 30.05. | 17:15 | -0,49 | -0,04% | 1.285,68 | 1.296,82 | 1.282,94 | 1.292,42 | ||
PRIME CONSUMER | 2.000,26 | 30.05. | 17:15 | +21,15 | +1,07% | 1.983,94 | 2.002,45 | 1.982,70 | 1.979,11 | ||
PRIME TECHNOLOGY | 2.047,40 | 30.05. | 17:15 | +0,58 | +0,03% | 2.046,84 | 2.062,98 | 2.030,04 | 2.046,82 | ||
PRIME AUTOMOBILE | 2.064,28 | 30.05. | 17:15 | +21,60 | +1,06% | 2.041,29 | 2.073,50 | 2.041,29 | 2.042,68 | ||
PRIME INSURANCE | 2.173,49 | 30.05. | 17:15 | +2,89 | +0,13% | 2.170,41 | 2.179,28 | 2.166,02 | 2.170,60 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.203,42 | 30.05. | 17:15 | +21,45 | +0,98% | 2.181,97 | 2.204,03 | 2.170,55 | 2.181,97 | ||
PRIME PHARMA & HEALTHCARE | 3.617,95 | 30.05. | 17:15 | +26,35 | +0,73% | 3.584,34 | 3.626,29 | 3.584,34 | 3.591,60 | ||
PRIME CHEMICALS | 4.311,28 | 30.05. | 17:15 | +63,33 | +1,49% | 4.246,38 | 4.314,91 | 4.243,11 | 4.247,95 | ||
PRIME INDUSTRIAL | 11.266,43 | 30.05. | 17:15 | +69,89 | +0,62% | 11.148,38 | 11.301,62 | 11.148,38 | 11.196,54 | ||
PRIME SOFTWARE | 50.084,82 | 30.05. | 17:15 | -1.831,45 | -3,53% | 51.911,99 | 51.911,99 | 49.874,14 | 51.916,27 |