- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,66 |  |
|
VDAX NEW | 12,95 | 28.05. | 15:52 | +0,37 | +2,93% | 12,54 | 12,96 | 12,48 | 12,58 |  |
|
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 438,98 | |
|
DIVDAX PERF. | 481,97 | 28.05. | 15:52 | -0,42 | -0,09% | 482,89 | 484,55 | 480,90 | 482,39 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.914,56 | 28.05. | 15:52 | -18,82 | -0,97% | 1.938,62 | 1.946,68 | 1.912,58 | 1.933,38 | |
|
TECDAX | 3.411,94 | 28.05. | 15:52 | -27,89 | -0,81% | 3.439,78 | 3.449,26 | 3.411,88 | 3.439,83 | |
|
HDAX | 9.963,18 | 28.05. | 15:52 | -42,98 | -0,43% | 10.026,34 | 10.048,48 | 9.958,49 | 10.006,16 | |
|
SDAX | 15.201,85 | 28.05. | 15:52 | -35,70 | -0,23% | 15.273,67 | 15.337,24 | 15.193,52 | 15.237,55 | |
|
DAX | 18.675,92 | 28.05. | 15:52 | -98,79 | -0,53% | 18.775,55 | 18.855,05 | 18.674,54 | 18.774,71 | |
|
MDAX | 27.189,27 | 28.05. | 15:52 | -92,21 | -0,34% | 27.299,09 | 27.476,19 | 27.173,49 | 27.281,48 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,90 | 28.05. | 09:00 | -5,83 | -0,17% | 3.439,45 | 3.439,67 | 3.431,39 | 3.437,73 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,46 | 28.05. | 09:00 | +0,37 | +0,00% | 15.236,73 | 15.236,73 | 15.196,93 | 15.198,09 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.769,88 | 28.05. | 09:00 | -4,90 | -0,03% | 18.773,65 | 18.775,44 | 18.755,75 | 18.774,78 | |
|
X-DAX PERFORMANCE-INDEX | 18.813,17 | 28.05. | 09:00 | +17,44 | +0,09% | 18.795,22 | 18.818,15 | 18.771,30 | 18.795,73 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.266,89 | 28.05. | 09:00 | +26,01 | +0,10% | 27.287,15 | 27.287,15 | 27.254,99 | 27.240,88 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.615,60 | 28.05. | 15:52 | -6,87 | -0,42% | 1.622,46 | 1.629,53 | 1.614,76 | 1.622,47 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.925,65 | 28.05. | 15:52 | -40,08 | -1,01% | 3.966,16 | 3.976,58 | 3.925,65 | 3.965,73 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.361,83 | 28.05. | 15:52 | -33,16 | -0,45% | 7.395,01 | 7.426,50 | 7.358,73 | 7.394,99 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.583,34 | 28.05. | 15:52 | -2,24 | -0,02% | 9.585,58 | 9.656,99 | 9.571,68 | 9.585,58 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 163,51 | 28.05. | 15:52 | -0,03 | -0,02% | 163,39 | 164,13 | 162,94 | 163,54 | |
|
PRIME RETAIL | 250,81 | 28.05. | 15:52 | +0,93 | +0,37% | 250,83 | 253,19 | 250,06 | 249,88 | |
|
PRIME TELECOMMUNICATION | 408,42 | 28.05. | 15:52 | -1,60 | -0,39% | 410,44 | 411,05 | 407,14 | 410,02 | |
|
PRIME MEDIA | 467,66 | 28.05. | 15:52 | -3,38 | -0,72% | 473,60 | 475,20 | 467,49 | 471,04 | |
|
PRIME UTILITIES | 1.244,72 | 28.05. | 15:52 | +2,47 | +0,20% | 1.244,95 | 1.251,14 | 1.241,77 | 1.242,25 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.319,40 | 28.05. | 15:52 | +4,79 | +0,36% | 1.317,47 | 1.327,77 | 1.316,62 | 1.314,61 | |
|
PRIME CONSUMER | 1.968,91 | 28.05. | 15:52 | -11,51 | -0,58% | 1.980,29 | 1.982,20 | 1.964,34 | 1.980,42 | |
|
PRIME AUTOMOBILE | 2.083,64 | 28.05. | 15:52 | +13,26 | +0,64% | 2.079,00 | 2.091,70 | 2.069,40 | 2.070,38 | |
|
PRIME TECHNOLOGY | 2.095,02 | 28.05. | 15:52 | -6,38 | -0,30% | 2.101,60 | 2.114,98 | 2.092,37 | 2.101,40 | |
|
PRIME INSURANCE | 2.179,01 | 28.05. | 15:52 | -13,39 | -0,61% | 2.195,15 | 2.200,03 | 2.177,52 | 2.192,40 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.224,20 | 28.05. | 15:52 | -0,23 | -0,01% | 2.224,43 | 2.248,48 | 2.221,13 | 2.224,43 | |
|
PRIME PHARMA & HEALTHCARE | 3.651,11 | 28.05. | 15:52 | -18,97 | -0,52% | 3.670,08 | 3.673,95 | 3.641,30 | 3.670,08 | |
|
PRIME CHEMICALS | 4.323,84 | 28.05. | 15:52 | -11,88 | -0,27% | 4.338,79 | 4.359,62 | 4.317,28 | 4.335,72 | |
|
PRIME INDUSTRIAL | 11.346,57 | 28.05. | 15:52 | -54,20 | -0,48% | 11.436,05 | 11.479,31 | 11.346,57 | 11.400,77 | |
|
PRIME SOFTWARE | 52.407,44 | 28.05. | 15:52 | -881,18 | -1,65% | 53.448,40 | 53.634,45 | 52.402,22 | 53.288,62 | |