Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.669,05 | 03.06. | 16:07 | +171,11 | +0,92% | 18.503,79 | 18.697,09 | 18.503,79 | 18.497,94 | ||
DIVDAX PERF. | 485,40 | 03.06. | 16:07 | +3,40 | +0,71% | 484,71 | 486,52 | 484,10 | 482,00 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.922,45 | 03.06. | 16:07 | +1,00 | +0,05% | 1.924,61 | 1.941,08 | 1.916,85 | 1.921,45 | ||
HDAX | 9.956,03 | 03.06. | 16:07 | +85,81 | +0,87% | 9.922,44 | 9.971,79 | 9.915,75 | 9.870,22 | ||
MDAX | 26.991,97 | 03.06. | 16:07 | +275,17 | +1,03% | 26.729,20 | 26.994,27 | 26.729,20 | 26.716,80 | ||
REX GESAMT PERFORMANCE-INDEX | 438,43 | 03.06. | 13:00 | +1,47 | +0,34% | 438,43 | 438,43 | 438,43 | 436,96 | ||
SDAX | 15.194,02 | 03.06. | 16:07 | +70,90 | +0,47% | 15.190,71 | 15.259,54 | 15.165,85 | 15.123,12 | ||
TECDAX | 3.382,39 | 03.06. | 16:07 | +46,26 | +1,39% | 3.336,68 | 3.387,36 | 3.336,68 | 3.336,13 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,69 | 03.06. | 14:47 | -0,06 | -2,18% | - | 0,00 | 0,00 | 2,75 | ||
VDAX NEW | 13,12 | 03.06. | 16:07 | -0,67 | -4,85% | 14,08 | 14,08 | 13,03 | 13,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.637,19 | 03.06. | 09:00 | +142,53 | +0,77% | 18.526,29 | 18.647,76 | 18.526,29 | 18.494,66 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.884,31 | 03.06. | 09:00 | +201,98 | +0,76% | 26.731,83 | 26.884,31 | 26.731,83 | 26.682,33 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.154,20 | 03.06. | 09:00 | +104,84 | +0,70% | 15.126,83 | 15.176,20 | 15.126,83 | 15.049,36 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.364,38 | 03.06. | 09:00 | +28,35 | +0,85% | 3.343,70 | 3.369,01 | 3.343,70 | 3.336,03 | ||
X-DAX PERFORMANCE-INDEX | 18.692,59 | 03.06. | 09:00 | +97,49 | +0,52% | 18.660,66 | 18.698,58 | 18.650,68 | 18.595,10 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.613,58 | 03.06. | 16:07 | +14,85 | +0,93% | 1.598,73 | 1.615,88 | 1.598,73 | 1.598,73 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.534,17 | 03.06. | 16:07 | +65,45 | +0,69% | 9.468,72 | 9.553,72 | 9.468,72 | 9.468,72 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.347,42 | 03.06. | 16:07 | +64,07 | +0,88% | 7.283,34 | 7.358,82 | 7.283,34 | 7.283,35 | ||
TECHNOLOGY ALL SHARE PERF. | 3.890,53 | 03.06. | 16:07 | +47,17 | +1,23% | 3.843,32 | 3.894,32 | 3.843,32 | 3.843,36 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.088,51 | 03.06. | 16:07 | +7,92 | +0,38% | 2.095,95 | 2.103,78 | 2.086,84 | 2.080,59 | ||
PRIME BANKS | 159,53 | 03.06. | 16:07 | -0,61 | -0,38% | 160,72 | 161,80 | 159,49 | 160,14 | ||
PRIME CHEMICALS | 4.312,58 | 03.06. | 16:07 | -12,12 | -0,28% | 4.352,85 | 4.356,41 | 4.306,18 | 4.324,70 | ||
PRIME CONSUMER | 2.021,09 | 03.06. | 16:07 | +16,30 | +0,81% | 2.004,69 | 2.027,15 | 2.004,66 | 2.004,79 | ||
PRIME FINANCIAL SERVICES | 2.255,62 | 03.06. | 16:07 | +16,32 | +0,73% | 2.239,30 | 2.258,58 | 2.237,11 | 2.239,30 | ||
PRIME INDUSTRIAL | 11.284,52 | 03.06. | 16:07 | +86,97 | +0,78% | 11.252,70 | 11.349,97 | 11.246,52 | 11.197,55 | ||
PRIME INSURANCE | 2.212,16 | 03.06. | 16:07 | +16,81 | +0,77% | 2.200,43 | 2.218,18 | 2.200,43 | 2.195,35 | ||
PRIME MEDIA | 458,75 | 03.06. | 16:07 | -0,39 | -0,08% | 462,96 | 463,61 | 456,28 | 459,14 | ||
PRIME PHARMA & HEALTHCARE | 3.660,98 | 03.06. | 16:07 | +25,76 | +0,71% | 3.635,16 | 3.660,98 | 3.628,47 | 3.635,22 | ||
PRIME RETAIL | 252,55 | 03.06. | 16:07 | +5,24 | +2,12% | 248,79 | 252,83 | 248,62 | 247,31 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.127,82 | 03.06. | 16:07 | +919,95 | +1,87% | 49.225,49 | 50.291,12 | 49.224,07 | 49.207,87 | ||
PRIME TECHNOLOGY | 2.062,09 | 03.06. | 16:07 | +28,53 | +1,40% | 2.033,61 | 2.081,72 | 2.033,61 | 2.033,56 | ||
PRIME TELECOMMUNICATION | 427,46 | 03.06. | 16:07 | +7,37 | +1,75% | 422,25 | 427,47 | 421,79 | 420,09 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.312,84 | 03.06. | 16:07 | +8,44 | +0,65% | 1.319,32 | 1.322,20 | 1.309,95 | 1.304,40 | ||
PRIME UTILITIES | 1.250,29 | 03.06. | 16:07 | +18,82 | +1,53% | 1.238,40 | 1.252,42 | 1.236,73 | 1.231,47 |